| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.47 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 20 | $8.46 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 20 | $8.46 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 20 | $8.46 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 42 | $8.46 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 20 | $8.46 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 20 | $8.47 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 94 | $8.50 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 94 | $8.50 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 3 | $8.50 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 10 | $8.51 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 4 | $8.51 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 36 | $8.51 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 11 | $8.51 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 29 | $8.51 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 99 | $8.50 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 30 | $8.51 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 4 | $8.42 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 4 | $8.43 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 4 | $8.43 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 2 | $8.44 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 60 | $8.46 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 4 | $8.49 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 41 | $8.50 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 59 | $8.50 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 30 | $8.50 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 67 | $8.52 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 4 | $8.58 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 17 | $8.66 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 4 | $8.66 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Unknown* | 16 | $8.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 55 | $8.69 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 24 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 15 | $8.69 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 3 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 15 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 45 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 40 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 15 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 30 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 15 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 45 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 15 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 10 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 90 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 10 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 15 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 15 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 60 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 87 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 13 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 10 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 87 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 4 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 4 | $8.71 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 10 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 10 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 12 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 20 | $8.71 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 30 | $8.71 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 30 | $8.71 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 20 | $8.71 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 1 | $8.72 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 92 | $8.81 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 61 | $8.86 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $8.75 | Ordinary |
08:18:29 - 18-Jul-25 |