| Price | $0.3346 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -5.69% |
| Buy | $0.3512 |
| Sell | $0.3373 |
| Last Trade: | Sell 200.00 at $0.3311 |
| Day's Volume: | 38,287 |
| Last Close: | $0.3373 |
| Open: | $0.3415 |
| ISIN: | US31447E1055 |
| Day's Range | $0.33 - $0.35 |
| 52wk Range: | $0.3069 - $1.11 |
| Market Capitalisation: | $21.66m |
| VWAP: | $0.340082 |
| Shares in Issue: | 60.39m |
Femasys Inc (FEMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.3311 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 193 | $0.338 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 7 | $0.338 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 8 | $0.3446 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 21 | $0.3445 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 4 | $0.3444 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 21 | $0.3444 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 33 | $0.3444 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 21 | $0.3444 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 21 | $0.3444 | Automatic Execution |
13:20:04 - 21-May-26 |
