| Price | $4.02 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.15 3.9% |
| Buy | $4.00 |
| Sell | $3.74 |
| Last Trade: | Buy 20.00 at $4.005 |
| Day's Volume: | 630 |
| Last Close: | $3.99 |
| Open: | $3.88 |
| ISIN: | US31447E2046 |
| Day's Range | $3.88 - $4.03 |
| 52wk Range: | $0.2869 - $6.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.928483 |
| Shares in Issue: | N/A |
Femasys Inc (FEMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $4.005 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 70 | $4.02 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 144 | $4.02 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 36 | $4.02 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 4 | $3.95 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 2 | $4.01 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 2 | $3.98 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Buy* | 4 | $3.98 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Buy* | 4 | $3.98 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Buy* | 4 | $3.98 | Automatic Execution |
13:18:30 - 10-Jul-26 |
