| Price | $2.33 on 28-09-2026 at 20:58:26 |
|---|---|
| Change | $-0.15 -6.05% |
| Buy | $2.40 |
| Sell | $2.04 |
| Last Trade: | Sell 5.00 at $2.33 |
| Day's Volume: | 1,370 |
| Last Close: | $2.38 |
| Open: | $2.42 |
| ISIN: | US31447E2046 |
| Day's Range | $2.36 - $2.42 |
| 52wk Range: | $2.0223 - $22.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.39036 |
| Shares in Issue: | N/A |
Femasys Inc (FEMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.33 | Ordinary |
16:58:26 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Ordinary |
16:56:18 - 28-Sep-26 |
| Buy* | 3 | $2.39 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 195 | $2.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 14 | $2.38 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 6 | $2.425 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 5 | $2.43 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Automatic Execution |
11:46:09 - 28-Sep-26 |
