| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.88 | 4.03 | 3.88 | 3.99 | 630 |
| 9th Jul 2026 (Thu) | 3.80 | 3.89 | 3.80 | 3.85 | 518 |
| 8th Jul 2026 (Wed) | 3.69 | 3.96 | 3.69 | 3.96 | 826 |
| 7th Jul 2026 (Tue) | 4.17 | 4.20 | 4.08 | 3.87 | 107 |
| 6th Jul 2026 (Mon) | 4.205 | 4.34 | 4.08 | 4.08 | 3,162 |
| 3rd Jul 2026 (Fri) | 4.465 | 4.465 | 4.17 | 4.17 | 0 |
| 2nd Jul 2026 (Thu) | 4.465 | 4.72 | 4.25 | 4.17 | 2,445 |
| 1st Jul 2026 (Wed) | 4.42 | 4.42 | 4.27 | 4.35 | 2,323 |
| 30th Jun 2026 (Tue) | 3.89 | 4.21 | 3.89 | 4.18 | 31 |
| 29th Jun 2026 (Mon) | 3.84 | 3.90 | 3.75 | 3.74 | 1,406 |
| 26th Jun 2026 (Fri) | 3.74 | 3.90 | 3.74 | 3.80 | 1,996 |
| 25th Jun 2026 (Thu) | 3.60 | 3.60 | 3.51 | 3.60 | 625 |
| 24th Jun 2026 (Wed) | 3.96 | 3.96 | 3.68 | 3.67 | 14 |
| 23rd Jun 2026 (Tue) | 4.15 | 4.15 | 4.055 | 4.01 | 195 |
| 22nd Jun 2026 (Mon) | 4.00 | 4.42 | 4.00 | 4.08 | 3,739 |
| 19th Jun 2026 (Fri) | 4.02 | 4.08 | 3.96 | 4.04 | 2,446 |
| 18th Jun 2026 (Thu) | 4.02 | 4.08 | 3.96 | 4.04 | 2,446 |
| 17th Jun 2026 (Wed) | 3.96 | 4.48 | 3.96 | 4.19 | 2,451 |
| 16th Jun 2026 (Tue) | 4.04 | 4.09 | 3.81 | 3.84 | 2,380 |
| 15th Jun 2026 (Mon) | 4.21 | 4.31 | 3.88 | 3.98 | 1,925 |
| 12th Jun 2026 (Fri) | 4.56 | 4.56 | 4.02 | 4.18 | 5,772 |
| 11th Jun 2026 (Thu) | 4.61 | 4.82 | 4.61 | 4.78 | 1 |
| 10th Jun 2026 (Wed) | 5.28 | 5.28 | 4.52 | 4.73 | 1,883 |
| 9th Jun 2026 (Tue) | 5.29 | 5.30 | 5.10 | 5.25 | 570 |
| 8th Jun 2026 (Mon) | 6.22 | 6.22 | 5.19 | 5.39 | 12,399 |
| 5th Jun 2026 (Fri) | 0.34 | 0.34 | 0.2869 | 0.3064 | 33,589 |
| 4th Jun 2026 (Thu) | 0.345 | 0.368 | 0.343 | 0.3572 | 47,458 |
| 3rd Jun 2026 (Wed) | 0.3712 | 0.3723 | 0.3451 | 0.3681 | 16,368 |
| 2nd Jun 2026 (Tue) | 0.3739 | 0.3778 | 0.364 | 0.3713 | 34,985 |
| 1st Jun 2026 (Mon) | 0.373 | 0.3773 | 0.361 | 0.3779 | 26,889 |
| 29th May 2026 (Fri) | 0.374 | 0.3882 | 0.3646 | 0.387 | 69,901 |
| 28th May 2026 (Thu) | 0.3696 | 0.378 | 0.3604 | 0.3796 | 38,182 |
| 27th May 2026 (Wed) | 0.3812 | 0.387 | 0.364 | 0.378 | 81,817 |
| 26th May 2026 (Tue) | 0.482 | 0.5249 | 0.38 | 0.41 | 713,045 |
| 25th May 2026 (Mon) | 0.3475 | 0.4512 | 0.3466 | 0.438 | 720,887 |
| 22nd May 2026 (Fri) | 0.3475 | 0.4512 | 0.3466 | 0.438 | 720,887 |
| 21st May 2026 (Thu) | 0.3415 | 0.35 | 0.33 | 0.3373 | 38,287 |
| 20th May 2026 (Wed) | 0.3551 | 0.3582 | 0.349 | 0.3512 | 34,277 |
| 19th May 2026 (Tue) | 0.3539 | 0.3681 | 0.3502 | 0.3586 | 33,454 |
| 18th May 2026 (Mon) | 0.3705 | 0.3717 | 0.3584 | 0.3628 | 19,490 |
| 15th May 2026 (Fri) | 0.38 | 0.3825 | 0.3566 | 0.3566 | 30,338 |
| 14th May 2026 (Thu) | 0.3799 | 0.3838 | 0.3728 | 0.3806 | 4,573 |
| 13th May 2026 (Wed) | 0.383 | 0.399 | 0.3706 | 0.3814 | 19,846 |
| 12th May 2026 (Tue) | 0.3945 | 0.3945 | 0.3685 | 0.3771 | 61,924 |
| 11th May 2026 (Mon) | 0.4101 | 0.417 | 0.3951 | 0.4042 | 18,459 |