| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.47 | 2.48 | 2.43 | 2.48 | 1,725 |
| 24th Sep 2026 (Thu) | 2.55 | 2.56 | 2.44 | 2.43 | 1,639 |
| 23rd Sep 2026 (Wed) | 2.55 | 2.60 | 2.51 | 2.58 | 8,941 |
| 22nd Sep 2026 (Tue) | 2.57 | 2.68 | 2.57 | 2.56 | 957 |
| 21st Sep 2026 (Mon) | 2.61 | 2.61 | 2.54 | 2.53 | 3,271 |
| 18th Sep 2026 (Fri) | 2.60 | 2.625 | 2.57 | 2.59 | 2,084 |
| 17th Sep 2026 (Thu) | 2.52 | 2.58 | 2.48 | 2.55 | 2,057 |
| 16th Sep 2026 (Wed) | 2.58 | 2.59 | 2.54 | 2.54 | 983 |
| 15th Sep 2026 (Tue) | 2.735 | 2.735 | 2.51 | 2.56 | 3,116 |
| 14th Sep 2026 (Mon) | 2.775 | 2.775 | 2.59 | 2.67 | 1,309 |
| 11th Sep 2026 (Fri) | 2.75 | 2.76 | 2.75 | 2.78 | 2,012 |
| 10th Sep 2026 (Thu) | 2.81 | 2.81 | 2.72 | 2.74 | 1,092 |
| 9th Sep 2026 (Wed) | 2.82 | 2.84 | 2.71 | 2.83 | 864 |
| 8th Sep 2026 (Tue) | 2.91 | 2.91 | 2.61 | 2.68 | 10,827 |
| 7th Sep 2026 (Mon) | 3.04 | 3.04 | 2.96 | 2.98 | 407 |
| 4th Sep 2026 (Fri) | 3.04 | 3.04 | 2.96 | 2.98 | 407 |
| 3rd Sep 2026 (Thu) | 3.03 | 3.10 | 3.02 | 3.06 | 5,566 |
| 2nd Sep 2026 (Wed) | 3.34 | 3.36 | 3.03 | 3.10 | 17,191 |
| 1st Sep 2026 (Tue) | 3.34 | 3.37 | 3.22 | 3.26 | 1,660 |
| 31st Aug 2026 (Mon) | 3.24 | 3.44 | 3.12 | 3.43 | 16,514 |
| 28th Aug 2026 (Fri) | 2.81 | 3.32 | 2.81 | 3.20 | 23,067 |
| 27th Aug 2026 (Thu) | 2.99 | 3.09 | 2.73 | 2.79 | 29,396 |
| 26th Aug 2026 (Wed) | 2.85 | 2.98 | 2.83 | 2.92 | 12,694 |
| 25th Aug 2026 (Tue) | 2.93 | 3.005 | 2.82 | 2.85 | 24,060 |
| 24th Aug 2026 (Mon) | 2.91 | 3.08 | 2.87 | 2.98 | 22,989 |
| 21st Aug 2026 (Fri) | 2.72 | 3.11 | 2.72 | 2.96 | 15,627 |
| 20th Aug 2026 (Thu) | 2.51 | 2.81 | 2.44 | 2.73 | 61,125 |
| 19th Aug 2026 (Wed) | 3.01 | 3.67 | 2.28 | 2.71 | 906,823 |
| 18th Aug 2026 (Tue) | 2.14 | 2.24 | 2.11 | 2.20 | 1,373 |
| 17th Aug 2026 (Mon) | 2.28 | 2.28 | 2.06 | 2.16 | 14,272 |
| 14th Aug 2026 (Fri) | 2.30 | 2.37 | 2.27 | 2.29 | 16,146 |
| 13th Aug 2026 (Thu) | 2.36 | 2.44 | 2.23 | 2.29 | 3,705 |
| 12th Aug 2026 (Wed) | 2.54 | 2.54 | 2.21 | 2.35 | 6,967 |
| 11th Aug 2026 (Tue) | 2.41 | 2.48 | 2.33 | 2.35 | 14,276 |
| 10th Aug 2026 (Mon) | 2.62 | 2.85 | 2.37 | 2.37 | 25,451 |
| 7th Aug 2026 (Fri) | 3.11 | 3.11 | 2.39 | 2.66 | 39,720 |
| 6th Aug 2026 (Thu) | 2.935 | 2.96 | 2.935 | 2.95 | 124 |
| 5th Aug 2026 (Wed) | 3.14 | 3.14 | 2.91 | 3.01 | 826 |
| 4th Aug 2026 (Tue) | 3.00 | 3.15 | 3.00 | 3.05 | 1,542 |
| 3rd Aug 2026 (Mon) | 2.85 | 2.97 | 2.85 | 2.97 | 284 |
| 31st Jul 2026 (Fri) | 2.85 | 2.86 | 2.85 | 2.86 | 14 |
| 30th Jul 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.91 | 5 |
| 29th Jul 2026 (Wed) | 2.92 | 2.92 | 2.70 | 2.78 | 602 |
| 28th Jul 2026 (Tue) | 3.00 | 3.00 | 2.80 | 2.92 | 7,758 |