| Price | $0.895 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -4.27% |
| Buy | $0.92 |
| Sell | $0.8695 |
| Buy / Sell FEMY Shares | |
| Last Trade: | Sell 2,400.00 at $0.895 |
| Day's Volume: | 21,462 |
| Last Close: | $0.8839 |
| Open: | $0.92 |
| ISIN: | US31447E1055 |
| Day's Range | $0.8633 - $0.92 |
| 52wk Range: | $0.71 - $1.08 |
| Market Capitalisation: | $30.47m |
| VWAP: | $0.90134 |
| Shares in Issue: | 32.53m |
Femasys Inc (FEMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,400 | $0.895 | Ordinary |
17:21:21 - 18-Jul-25 |
| Sell* | 2,133 | $0.90 | Ordinary |
17:20:32 - 18-Jul-25 |
| Sell* | 367 | $0.90 | Ordinary |
16:59:08 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Ordinary |
16:58:00 - 18-Jul-25 |
| Sell* | 200 | $0.888 | Ordinary |
16:24:42 - 18-Jul-25 |
| Sell* | 121 | $0.8734 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 38 | $0.8728 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 92 | $0.8615 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 92 | $0.8633 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 229 | $0.8633 | Automatic Execution |
14:46:55 - 18-Jul-25 |
