Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Femasys Inc (FEMY.US) Share Price

Price $0.4485 on 03-04-2026 at 22:47:27
Change $0.03 6.83%
Buy $0.455
Sell $0.391
Last Trade: -
Day's Volume: 31,357
Last Close: $0.4392
Open: $0.4128
ISIN: US31447E1055
Day's Range $0.4128 - $0.4485
52wk Range: $0.3069 - $1.27
Market Capitalisation: $26.66m
VWAP: $0.430019
Shares in Issue: 60.39m

Femasys Inc (FEMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Femasys Inc trades

Femasys Inc (FEMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4128 0.4485 0.4128 0.4392 31,357
2nd Apr 2026 (Thu) 0.4128 0.4485 0.4128 0.4392 31,357
1st Apr 2026 (Wed) 0.4264 0.4512 0.4159 0.417 16,759
31st Mar 2026 (Tue) 0.377 0.45 0.3627 0.4202 71,768
30th Mar 2026 (Mon) 0.4502 0.4502 0.3338 0.376 28,663
27th Mar 2026 (Fri) 0.497 0.497 0.4513 0.4824 60,329
26th Mar 2026 (Thu) 0.5112 0.515 0.4921 0.4981 44,636
25th Mar 2026 (Wed) 0.5167 0.5167 0.501 0.5128 6,593
24th Mar 2026 (Tue) 0.5394 0.5449 0.505 0.5131 9,243
23rd Mar 2026 (Mon) 0.5352 0.5392 0.501 0.5235 11,344
20th Mar 2026 (Fri) 0.5682 0.5692 0.55 0.5574 2,332
19th Mar 2026 (Thu) 0.5855 0.5954 0.564 0.5787 8,542
18th Mar 2026 (Wed) 0.5859 0.5971 0.5823 0.60 14,057
17th Mar 2026 (Tue) 0.6253 0.628 0.58 0.58 63,784
16th Mar 2026 (Mon) 0.594 0.6292 0.5853 0.6185 58,031
13th Mar 2026 (Fri) 0.5543 0.5893 0.5543 0.5681 18,011
12th Mar 2026 (Thu) 0.5675 0.5676 0.5497 0.5501 13,278
11th Mar 2026 (Wed) 0.5469 0.5866 0.5469 0.5707 66,635
10th Mar 2026 (Tue) 0.52 0.5549 0.52 0.536 77,634
9th Mar 2026 (Mon) 0.5098 0.5298 0.49 0.5222 29,119
6th Mar 2026 (Fri) 0.5015 0.5314 0.50 0.53 11,883
5th Mar 2026 (Thu) 0.5497 0.5522 0.51 0.528 10,983
See more Femasys Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered