| Price | $0.5285 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 8.25% |
| Buy | $0.55 |
| Sell | $0.5181 |
| Last Trade: | Sell 1.00 at $0.5285 |
| Day's Volume: | 60,499 |
| Last Close: | $0.508 |
| Open: | $0.4962 |
| ISIN: | US31447E1055 |
| Day's Range | $0.4854 - $0.5267 |
| 52wk Range: | $0.255 - $1.19 |
| Market Capitalisation: | $28.37m |
| VWAP: | $0.503494 |
| Shares in Issue: | 58.48m |
Femasys Inc (FEMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.5285 | Ordinary |
17:08:10 - 06-Feb-26 |
| Buy* | 100 | $0.5052 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 262 | $0.5052 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $0.5016 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $0.5016 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 200 | $0.5002 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $0.4993 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 500 | $0.4991 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 500 | $0.4991 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 424 | $0.4991 | Automatic Execution |
15:26:31 - 06-Feb-26 |
