| Price | $0.3597 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.3637 |
| Sell | $0.35 |
| Last Trade: | Sell 50.00 at $0.3597 |
| Day's Volume: | 10,847 |
| Last Close: | $0.35 |
| Open: | $0.3605 |
| ISIN: | US31447E1055 |
| Day's Range | $0.3521 - $0.3632 |
| 52wk Range: | $0.255 - $1.08 |
| Market Capitalisation: | $11.70m |
| VWAP: | $0.357702 |
| Shares in Issue: | 32.58m |
Femasys Inc (FEMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.3597 | Ordinary |
17:24:52 - 19-Sep-25 |
| Sell* | 200 | $0.3555 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 400 | $0.3556 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $0.3552 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 100 | $0.3554 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 100 | $0.3527 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $0.3524 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $0.355 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 1 | $0.355 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 1 | $0.355 | Automatic Execution |
14:18:35 - 19-Sep-25 |
