| Price | $0.867 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 1.17% |
| Buy | $0.91 |
| Sell | $0.8565 |
| Last Trade: | Buy 88.00 at $0.8658 |
| Day's Volume: | 65,230 |
| Last Close: | $0.8567 |
| Open: | $0.8606 |
| ISIN: | US31447E1055 |
| Day's Range | $0.8454 - $0.8877 |
| 52wk Range: | $0.255 - $1.19 |
| Market Capitalisation: | $50.01m |
| VWAP: | $0.867395 |
| Shares in Issue: | 58.48m |
Femasys (FEMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $0.8658 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $0.8698 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 3,566 | $0.877 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 1,433 | $0.877 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 100 | $0.8771 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 200 | $0.8756 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 240 | $0.8756 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 40 | $0.8788 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 20 | $0.8788 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 650 | $0.88 | Automatic Execution |
14:26:48 - 12-Dec-25 |
