Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FEMV.US) Share Price

Price $26.47 on 28-09-2026 at 21:05:00
Change $0.00 0%
Buy $48.62
Sell $10.39
Last Trade: -
Day's Volume: 0
Last Close: $26.4201
Open: $26.47
ISIN: US31609A8348
Day's Range $26.47 - $26.47
52wk Range: $24.84 - $28.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Enhanc (FEMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Enhanc trades

Fidelity Enhanc (FEMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.63 26.63 26.63 26.6252 500
24th Sep 2026 (Thu) 26.80 26.80 26.5769 26.5769 0
23rd Sep 2026 (Wed) 26.80 26.80 26.6495 26.6495 0
22nd Sep 2026 (Tue) 26.80 26.80 26.80 26.8259 0
21st Sep 2026 (Mon) 26.75 26.8261 26.75 26.8261 0
18th Sep 2026 (Fri) 26.75 26.75 26.75 26.7749 300
17th Sep 2026 (Thu) 27.16 27.16 27.0566 27.0566 0
16th Sep 2026 (Wed) 27.16 27.16 26.8661 26.8661 0
15th Sep 2026 (Tue) 27.16 27.16 27.0331 27.0331 0
14th Sep 2026 (Mon) 27.16 27.16 27.16 27.1092 400
11th Sep 2026 (Fri) 27.24 27.24 27.24 27.2208 300
10th Sep 2026 (Thu) 27.09 27.09 27.09 26.9708 0
9th Sep 2026 (Wed) 27.30 27.30 27.28 27.179 0
8th Sep 2026 (Tue) 27.52 27.52 27.50 27.4292 100
7th Sep 2026 (Mon) 27.75 27.75 27.75 27.705 19
4th Sep 2026 (Fri) 27.75 27.75 27.75 27.705 19
3rd Sep 2026 (Thu) 27.64 27.8005 27.64 27.8005 0
2nd Sep 2026 (Wed) 27.64 27.64 27.64 27.6108 500
1st Sep 2026 (Tue) 27.51 27.51 27.36 27.3595 860
31st Aug 2026 (Mon) 27.82 27.82 27.5423 27.5423 0
28th Aug 2026 (Fri) 27.82 27.82 27.67 27.67 0
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered