Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FEMV.US) Share Price

Price $26.6059 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $48.98
Sell $10.34
Last Trade: -
Day's Volume: 0
Last Close: $26.672
Open: $26.55
ISIN: US31609A8348
Day's Range $0.00 - $0.00
52wk Range: $24.969 - $26.672
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Enhanc (FEMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Enhanc trades

Fidelity Enhanc (FEMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.55 26.672 26.55 26.672 0
9th Jul 2026 (Thu) 26.55 26.56 26.55 26.6059 78
8th Jul 2026 (Wed) 26.61 26.61 26.4016 26.4016 0
7th Jul 2026 (Tue) 26.61 26.61 26.6097 26.6097 0
6th Jul 2026 (Mon) 26.61 26.61 26.61 26.6091 170
3rd Jul 2026 (Fri) 26.47 26.5422 26.47 26.5422 0
2nd Jul 2026 (Thu) 26.47 26.5422 26.47 26.5422 0
1st Jul 2026 (Wed) 26.47 26.4705 26.47 26.4705 0
30th Jun 2026 (Tue) 26.47 26.47 26.47 26.5184 1
29th Jun 2026 (Mon) 26.35 26.5112 26.35 26.5112 0
26th Jun 2026 (Fri) 26.35 26.35 26.35 26.3644 6
25th Jun 2026 (Thu) 26.16 26.5221 26.16 26.5221 0
24th Jun 2026 (Wed) 26.16 26.1748 26.16 26.1748 0
23rd Jun 2026 (Tue) 26.16 26.16 26.0659 26.0659 0
22nd Jun 2026 (Mon) 26.16 26.33 26.16 26.33 0
19th Jun 2026 (Fri) 26.16 26.16 26.16 26.133 0
18th Jun 2026 (Thu) 26.16 26.16 26.16 26.133 0
17th Jun 2026 (Wed) 26.41 26.41 26.41 25.9679 98
16th Jun 2026 (Tue) 26.42 26.42 26.2958 26.2958 0
15th Jun 2026 (Mon) 26.42 26.42 26.41 26.3523 1,435
12th Jun 2026 (Fri) 26.17 26.17 26.17 26.2019 244
11th Jun 2026 (Thu) 25.82 25.8922 25.82 25.8922 0
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered