| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.55 | 26.672 | 26.55 | 26.672 | 0 |
| 9th Jul 2026 (Thu) | 26.55 | 26.56 | 26.55 | 26.6059 | 78 |
| 8th Jul 2026 (Wed) | 26.61 | 26.61 | 26.4016 | 26.4016 | 0 |
| 7th Jul 2026 (Tue) | 26.61 | 26.61 | 26.6097 | 26.6097 | 0 |
| 6th Jul 2026 (Mon) | 26.61 | 26.61 | 26.61 | 26.6091 | 170 |
| 3rd Jul 2026 (Fri) | 26.47 | 26.5422 | 26.47 | 26.5422 | 0 |
| 2nd Jul 2026 (Thu) | 26.47 | 26.5422 | 26.47 | 26.5422 | 0 |
| 1st Jul 2026 (Wed) | 26.47 | 26.4705 | 26.47 | 26.4705 | 0 |
| 30th Jun 2026 (Tue) | 26.47 | 26.47 | 26.47 | 26.5184 | 1 |
| 29th Jun 2026 (Mon) | 26.35 | 26.5112 | 26.35 | 26.5112 | 0 |
| 26th Jun 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.3644 | 6 |
| 25th Jun 2026 (Thu) | 26.16 | 26.5221 | 26.16 | 26.5221 | 0 |
| 24th Jun 2026 (Wed) | 26.16 | 26.1748 | 26.16 | 26.1748 | 0 |
| 23rd Jun 2026 (Tue) | 26.16 | 26.16 | 26.0659 | 26.0659 | 0 |
| 22nd Jun 2026 (Mon) | 26.16 | 26.33 | 26.16 | 26.33 | 0 |
| 19th Jun 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.133 | 0 |
| 18th Jun 2026 (Thu) | 26.16 | 26.16 | 26.16 | 26.133 | 0 |
| 17th Jun 2026 (Wed) | 26.41 | 26.41 | 26.41 | 25.9679 | 98 |
| 16th Jun 2026 (Tue) | 26.42 | 26.42 | 26.2958 | 26.2958 | 0 |
| 15th Jun 2026 (Mon) | 26.42 | 26.42 | 26.41 | 26.3523 | 1,435 |
| 12th Jun 2026 (Fri) | 26.17 | 26.17 | 26.17 | 26.2019 | 244 |
| 11th Jun 2026 (Thu) | 25.82 | 25.8922 | 25.82 | 25.8922 | 0 |
| 10th Jun 2026 (Wed) | 25.82 | 25.82 | 25.4135 | 25.4135 | 0 |
| 9th Jun 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.7184 | 0 |
| 8th Jun 2026 (Mon) | 26.16 | 26.16 | 25.6118 | 25.6118 | 0 |
| 5th Jun 2026 (Fri) | 26.16 | 26.16 | 25.6251 | 25.6251 | 0 |
| 4th Jun 2026 (Thu) | 26.16 | 26.16 | 26.16 | 26.1159 | 0 |
| 3rd Jun 2026 (Wed) | 25.83 | 26.0841 | 25.83 | 26.0841 | 0 |
| 2nd Jun 2026 (Tue) | 25.83 | 26.0656 | 25.83 | 26.0656 | 0 |
| 1st Jun 2026 (Mon) | 25.83 | 25.8337 | 25.83 | 25.8337 | 0 |
| 29th May 2026 (Fri) | 25.83 | 25.83 | 25.7238 | 25.7238 | 0 |
| 28th May 2026 (Thu) | 25.83 | 25.83 | 25.83 | 25.7364 | 0 |
| 27th May 2026 (Wed) | 25.22 | 25.6649 | 25.22 | 25.6649 | 0 |
| 26th May 2026 (Tue) | 25.22 | 25.8072 | 25.22 | 25.8072 | 1 |
| 25th May 2026 (Mon) | 25.22 | 25.5725 | 25.22 | 25.5725 | 242 |
| 22nd May 2026 (Fri) | 25.22 | 25.5725 | 25.22 | 25.5725 | 242 |
| 21st May 2026 (Thu) | 25.22 | 25.331 | 25.22 | 25.331 | 0 |
| 20th May 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.227 | 220 |
| 19th May 2026 (Tue) | 25.23 | 25.23 | 24.969 | 24.969 | 0 |
| 18th May 2026 (Mon) | 25.23 | 25.23 | 25.0871 | 25.0871 | 0 |
| 15th May 2026 (Fri) | 25.23 | 25.23 | 25.0614 | 25.0614 | 0 |
| 14th May 2026 (Thu) | 25.23 | 25.363 | 25.23 | 25.363 | 0 |
| 13th May 2026 (Wed) | 25.23 | 25.3013 | 25.23 | 25.3013 | 0 |
| 12th May 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.3416 | 221 |
| 11th May 2026 (Mon) | 25.34 | 25.41 | 25.34 | 25.41 | 40 |