| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.63 | 26.63 | 26.63 | 26.6252 | 500 |
| 24th Sep 2026 (Thu) | 26.80 | 26.80 | 26.5769 | 26.5769 | 0 |
| 23rd Sep 2026 (Wed) | 26.80 | 26.80 | 26.6495 | 26.6495 | 0 |
| 22nd Sep 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.8259 | 0 |
| 21st Sep 2026 (Mon) | 26.75 | 26.8261 | 26.75 | 26.8261 | 0 |
| 18th Sep 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.7749 | 300 |
| 17th Sep 2026 (Thu) | 27.16 | 27.16 | 27.0566 | 27.0566 | 0 |
| 16th Sep 2026 (Wed) | 27.16 | 27.16 | 26.8661 | 26.8661 | 0 |
| 15th Sep 2026 (Tue) | 27.16 | 27.16 | 27.0331 | 27.0331 | 0 |
| 14th Sep 2026 (Mon) | 27.16 | 27.16 | 27.16 | 27.1092 | 400 |
| 11th Sep 2026 (Fri) | 27.24 | 27.24 | 27.24 | 27.2208 | 300 |
| 10th Sep 2026 (Thu) | 27.09 | 27.09 | 27.09 | 26.9708 | 0 |
| 9th Sep 2026 (Wed) | 27.30 | 27.30 | 27.28 | 27.179 | 0 |
| 8th Sep 2026 (Tue) | 27.52 | 27.52 | 27.50 | 27.4292 | 100 |
| 7th Sep 2026 (Mon) | 27.75 | 27.75 | 27.75 | 27.705 | 19 |
| 4th Sep 2026 (Fri) | 27.75 | 27.75 | 27.75 | 27.705 | 19 |
| 3rd Sep 2026 (Thu) | 27.64 | 27.8005 | 27.64 | 27.8005 | 0 |
| 2nd Sep 2026 (Wed) | 27.64 | 27.64 | 27.64 | 27.6108 | 500 |
| 1st Sep 2026 (Tue) | 27.51 | 27.51 | 27.36 | 27.3595 | 860 |
| 31st Aug 2026 (Mon) | 27.82 | 27.82 | 27.5423 | 27.5423 | 0 |
| 28th Aug 2026 (Fri) | 27.82 | 27.82 | 27.67 | 27.67 | 0 |
| 27th Aug 2026 (Thu) | 27.82 | 27.8368 | 27.82 | 27.8368 | 4 |
| 26th Aug 2026 (Wed) | 27.82 | 27.9302 | 27.82 | 27.9302 | 0 |
| 25th Aug 2026 (Tue) | 27.82 | 27.8501 | 27.82 | 27.8501 | 0 |
| 24th Aug 2026 (Mon) | 27.82 | 27.8682 | 27.82 | 27.8682 | 0 |
| 21st Aug 2026 (Fri) | 27.82 | 27.8607 | 27.82 | 27.8607 | 0 |
| 20th Aug 2026 (Thu) | 27.82 | 27.82 | 27.6879 | 27.6879 | 0 |
| 19th Aug 2026 (Wed) | 27.82 | 27.8308 | 27.82 | 27.8308 | 0 |
| 18th Aug 2026 (Tue) | 27.82 | 27.82 | 27.78 | 27.7626 | 701 |
| 17th Aug 2026 (Mon) | 27.99 | 27.99 | 27.975 | 27.975 | 0 |
| 14th Aug 2026 (Fri) | 27.99 | 28.1409 | 27.99 | 28.1409 | 0 |
| 13th Aug 2026 (Thu) | 27.99 | 27.99 | 27.96 | 28.0956 | 191 |
| 12th Aug 2026 (Wed) | 27.79 | 27.79 | 27.79 | 27.8772 | 0 |
| 11th Aug 2026 (Tue) | 27.88 | 27.88 | 27.88 | 27.8692 | 100 |
| 10th Aug 2026 (Mon) | 27.85 | 27.85 | 27.85 | 27.8039 | 502 |
| 7th Aug 2026 (Fri) | 27.55 | 27.7874 | 27.55 | 27.7874 | 0 |
| 6th Aug 2026 (Thu) | 27.55 | 27.55 | 27.55 | 27.5387 | 500 |
| 5th Aug 2026 (Wed) | 27.75 | 27.75 | 27.75 | 27.7079 | 0 |
| 4th Aug 2026 (Tue) | 27.25 | 27.7557 | 27.25 | 27.7557 | 0 |
| 3rd Aug 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.3356 | 0 |
| 31st Jul 2026 (Fri) | 26.71 | 27.1723 | 26.71 | 27.1723 | 0 |
| 30th Jul 2026 (Thu) | 26.71 | 27.164 | 26.71 | 27.164 | 0 |
| 29th Jul 2026 (Wed) | 26.71 | 27.17 | 26.71 | 27.17 | 0 |
| 28th Jul 2026 (Tue) | 26.71 | 27.3961 | 26.71 | 27.3961 | 0 |