| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.22 | 25.331 | 25.22 | 25.331 | 0 |
| 20th May 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.227 | 220 |
| 19th May 2026 (Tue) | 25.23 | 25.23 | 24.969 | 24.969 | 0 |
| 18th May 2026 (Mon) | 25.23 | 25.23 | 25.0871 | 25.0871 | 0 |
| 15th May 2026 (Fri) | 25.23 | 25.23 | 25.0614 | 25.0614 | 0 |
| 14th May 2026 (Thu) | 25.23 | 25.363 | 25.23 | 25.363 | 0 |
| 13th May 2026 (Wed) | 25.23 | 25.3013 | 25.23 | 25.3013 | 0 |
| 12th May 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.3416 | 221 |
| 11th May 2026 (Mon) | 25.34 | 25.41 | 25.34 | 25.41 | 40 |
| 8th May 2026 (Fri) | 25.34 | 25.34 | 25.3149 | 25.3149 | 32 |
| 7th May 2026 (Thu) | 25.34 | 25.34 | 25.1433 | 25.1433 | 41 |
| 6th May 2026 (Wed) | 25.34 | 25.4699 | 25.34 | 25.4699 | 10 |
| 5th May 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.325 | 510 |
| 4th May 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.01 | 0 |
| 1st May 2026 (Fri) | 25.1017 | 25.1017 | 25.1017 | 25.1017 | 0 |
| 30th Apr 2026 (Thu) | 25.0772 | 25.0772 | 25.0772 | 25.0772 | 0 |