Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eme (FEMS.US) Share Price

Price $44.25 on 28-09-2026 at 21:20:01
Change $-0.53 -1.18%
Buy $48.05
Sell $38.84
Last Trade: -
Day's Volume: 25
Last Close: $44.2103
Open: $45.03
ISIN: US33737J3077
Day's Range $0.00 - $0.00
52wk Range: $40.9401 - $49.49
Market Capitalisation: $N/A
VWAP: $44.18714
Shares in Issue: N/A

First Trust Eme (FEMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eme trades

First Trust Eme (FEMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 45.03 45.03 44.7798 44.7798 2
24th Sep 2026 (Thu) 45.03 45.03 44.6373 44.6373 6
23rd Sep 2026 (Wed) 45.03 45.111 44.93 45.0722 1,381
22nd Sep 2026 (Tue) 45.84 45.84 45.64 45.64 0
21st Sep 2026 (Mon) 45.84 45.921 45.84 45.86 214
18th Sep 2026 (Fri) 45.22 45.22 45.08 45.08 0
17th Sep 2026 (Thu) 45.22 45.22 45.22 44.97 204
16th Sep 2026 (Wed) 45.15 45.15 44.60 44.60 0
15th Sep 2026 (Tue) 45.15 45.15 45.15 45.155 317
14th Sep 2026 (Mon) 47.34 47.34 45.465 45.465 0
11th Sep 2026 (Fri) 47.34 47.34 46.19 46.19 84
10th Sep 2026 (Thu) 47.34 47.34 46.4124 46.4124 0
9th Sep 2026 (Wed) 47.34 47.49 47.34 47.2092 742
8th Sep 2026 (Tue) 46.79 47.1197 46.79 47.1197 75
7th Sep 2026 (Mon) 46.79 46.79 46.74 46.9452 438
4th Sep 2026 (Fri) 46.79 46.79 46.74 46.9452 438
3rd Sep 2026 (Thu) 46.73 47.315 46.73 46.9332 524
2nd Sep 2026 (Wed) 46.96 47.29 46.96 47.13 1,298
1st Sep 2026 (Tue) 46.84 46.84 46.84 46.755 300
31st Aug 2026 (Mon) 47.25 47.25 47.25 47.1144 151
28th Aug 2026 (Fri) 47.31 47.31 46.86 47.285 3,263
See more First Trust Eme price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered