Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dev (FEMS.US) Share Price

Price $41.95 on 12-12-2025 at 22:35:01
Change $-0.61 -1.42%
Buy $43.16
Sell $40.19
Last Trade: -
Day's Volume: 100
Last Close: $42.1013
Open: $42.27
ISIN: US33737J3077
Day's Range $41.95 - $42.28
52wk Range: $38.61 - $45.01
Market Capitalisation: $N/A
VWAP: $42.275
Shares in Issue: N/A

First Trust Dev (FEMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dev trades

First Trust Dev (FEMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.27 42.28 41.95 42.1013 100
11th Dec 2025 (Thu) 43.02 43.07 43.02 42.8932 507
10th Dec 2025 (Wed) 42.44 42.52 42.39 42.8378 93
9th Dec 2025 (Tue) 42.71 42.73 42.71 42.5567 706
8th Dec 2025 (Mon) 42.56 42.56 42.56 42.695 50
5th Dec 2025 (Fri) 43.04 43.04 42.82 42.82 296
4th Dec 2025 (Thu) 43.04 43.04 43.00 43.225 203
3rd Dec 2025 (Wed) 42.90 42.94 42.90 43.1393 561
2nd Dec 2025 (Tue) 42.80 42.86 42.80 42.955 972
1st Dec 2025 (Mon) 42.51 42.935 42.51 42.935 11
28th Nov 2025 (Fri) 42.51 42.8669 42.51 42.8669 0
27th Nov 2025 (Thu) 42.51 42.51 42.51 42.535 192
26th Nov 2025 (Wed) 42.51 42.51 42.51 42.535 222
25th Nov 2025 (Tue) 41.94 41.94 41.94 42.1817 538
24th Nov 2025 (Mon) 41.66 41.66 41.66 41.9261 121
21st Nov 2025 (Fri) 41.18 41.29 41.00 41.40 1,200
20th Nov 2025 (Thu) 42.06 42.06 41.8267 41.8267 0
19th Nov 2025 (Wed) 42.06 42.06 42.06 41.8267 51
18th Nov 2025 (Tue) 41.66 41.91 41.66 41.9305 10
17th Nov 2025 (Mon) 42.17 42.36 42.11 42.0649 733
14th Nov 2025 (Fri) 42.44 42.44 42.4269 42.4269 0
13th Nov 2025 (Thu) 42.44 42.44 42.14 42.3403 200
See more First Trust Dev price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered