| Price | $45.34 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.80 1.79% |
| Buy | $82.87 |
| Sell | $40.19 |
| Last Trade: | Buy 5.00 at $45.46 |
| Day's Volume: | 448 |
| Last Close: | $45.3731 |
| Open: | $45.42 |
| ISIN: | US33737J3077 |
| Day's Range | $45.34 - $45.42 |
| 52wk Range: | $38.61 - $46.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.32598 |
| Shares in Issue: | N/A |
First Trust Eme (FEMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $45.46 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 14 | $45.46 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 21 | $45.21 | Automatic Execution |
11:18:35 - 06-Feb-26 |
