Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eme (FEMS.US) Share Price

Price $45.40 on 03-04-2026 at 22:47:27
Change $-0.11 -0.24%
Buy $83.42
Sell $42.92
Last Trade: -
Day's Volume: 235
Last Close: $45.4073
Open: $45.48
ISIN: US33737J3077
Day's Range $45.40 - $45.48
52wk Range: $32.45 - $48.0011
Market Capitalisation: $N/A
VWAP: $45.45345
Shares in Issue: N/A

First Trust Eme (FEMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eme trades

First Trust Eme (FEMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.48 45.48 45.40 45.4073 235
2nd Apr 2026 (Thu) 45.48 45.48 45.40 45.4073 235
1st Apr 2026 (Wed) 45.58 46.13 45.58 45.7595 803
31st Mar 2026 (Tue) 44.52 45.25 44.52 45.552 265
30th Mar 2026 (Mon) 44.58 44.70 44.52 44.5325 103
27th Mar 2026 (Fri) 44.51 44.51 44.14 44.3595 1
26th Mar 2026 (Thu) 44.68 44.68 44.25 44.0785 0
25th Mar 2026 (Wed) 45.46 45.46 45.46 45.5518 8
24th Mar 2026 (Tue) 44.05 44.27 44.02 44.183 449
23rd Mar 2026 (Mon) 44.74 44.85 44.19 44.7361 100
20th Mar 2026 (Fri) 44.24 44.31 43.83 43.9136 127
19th Mar 2026 (Thu) 44.62 44.99 44.59 45.1268 300
18th Mar 2026 (Wed) 45.32 45.46 45.32 44.9075 11
17th Mar 2026 (Tue) 45.40 45.55 45.31 45.2972 100
16th Mar 2026 (Mon) 44.97 45.07 44.80 45.0897 563
13th Mar 2026 (Fri) 45.34 45.34 44.44 44.6328 193
12th Mar 2026 (Thu) 45.16 45.16 44.69 44.8658 1,187
11th Mar 2026 (Wed) 45.81 45.85 45.81 45.7608 130
10th Mar 2026 (Tue) 45.60 46.36 45.60 45.6177 472
9th Mar 2026 (Mon) 44.37 45.12 44.37 45.2288 160
6th Mar 2026 (Fri) 44.73 45.00 44.71 44.67 12
5th Mar 2026 (Thu) 45.32 45.32 45.04 45.03 164
See more First Trust Eme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered