Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eme (FEMS.US) Share Price

Price $41.48 on 18-07-2025 at 21:35:02
Change $-0.22 -0.53%
Buy $42.55
Sell $38.09
Buy / Sell FEMS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at $41.27
Day's Volume: 149
Last Close: $41.2524
Open: $41.48
ISIN: US33737J3077
Day's Range $41.48 - $41.48
52wk Range: $38.61 - $41.48
Market Capitalisation: $N/A
VWAP: $41.41275
Shares in Issue: N/A

First Trust Eme (FEMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $41.27 Automatic Execution
 15:29:32 - 18-Jul-25
Sell* 12 $41.27 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 6 $41.315 Automatic Execution
 13:51:26 - 18-Jul-25
See more First Trust Eme trades

First Trust Eme (FEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.48 41.48 41.48 41.2524 149
17th Jul 2025 (Thu) 40.98 41.495 40.98 41.495 0
16th Jul 2025 (Wed) 40.98 41.1866 40.98 41.1866 31
15th Jul 2025 (Tue) 40.98 41.03 40.98 41.03 0
14th Jul 2025 (Mon) 40.98 41.10 40.98 41.10 0
11th Jul 2025 (Fri) 40.98 40.99 40.98 40.99 12
10th Jul 2025 (Thu) 40.98 40.98 40.98 40.83 400
9th Jul 2025 (Wed) 41.02 41.02 40.89 40.86 200
8th Jul 2025 (Tue) 40.94 40.94 40.81 40.83 766
7th Jul 2025 (Mon) 41.05 41.05 40.62 40.89 770
4th Jul 2025 (Fri) 40.72 41.27 40.72 41.27 0
3rd Jul 2025 (Thu) 40.72 41.27 40.72 41.27 0
2nd Jul 2025 (Wed) 40.72 40.99 40.72 41.005 1,300
1st Jul 2025 (Tue) 40.835 40.835 40.825 41.04 300
30th Jun 2025 (Mon) 40.20 40.63 40.20 40.61 272
27th Jun 2025 (Fri) 40.10 40.11 40.07 40.08 792
26th Jun 2025 (Thu) 40.33 40.36 39.92 40.11 189
25th Jun 2025 (Wed) 40.17 40.41 40.17 40.04 2,822
24th Jun 2025 (Tue) 40.07 40.22 40.07 40.07 400
23rd Jun 2025 (Mon) 39.34 39.38 39.15 39.36 5,816
20th Jun 2025 (Fri) 39.36 39.36 39.36 39.30 104
19th Jun 2025 (Thu) 40.53 40.53 40.00 40.00 88
See more First Trust Eme price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered