Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eme (FEMS.US) Share Price

Price $44.84 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $49.79
Sell $39.01
Last Trade: -
Day's Volume: 0
Last Close: $44.6756
Open: $44.49
ISIN: US33737J3077
Day's Range $0.00 - $0.00
52wk Range: $38.61 - $45.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Eme (FEMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eme trades

First Trust Eme (FEMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.49 44.6756 44.49 44.6756 0
18th Sep 2025 (Thu) 44.49 45.01 44.49 44.84 500
17th Sep 2025 (Wed) 45.00 45.00 45.00 44.8739 0
16th Sep 2025 (Tue) 44.62 44.62 44.62 44.84 128
15th Sep 2025 (Mon) 44.59 44.59 44.59 44.79 100
12th Sep 2025 (Fri) 44.08 44.3998 44.08 44.3998 75
11th Sep 2025 (Thu) 44.08 44.08 44.08 44.19 3,211
10th Sep 2025 (Wed) 43.81 43.81 43.791 43.965 647
9th Sep 2025 (Tue) 44.14 44.15 43.98 44.05 600
8th Sep 2025 (Mon) 43.78 43.78 43.78 43.98 127
5th Sep 2025 (Fri) 43.24 43.9876 43.24 43.9876 0
4th Sep 2025 (Thu) 43.24 43.4408 43.24 43.4408 0
3rd Sep 2025 (Wed) 43.24 43.32 43.21 43.5147 1,433
2nd Sep 2025 (Tue) 43.21 43.21 43.08 43.2445 221
1st Sep 2025 (Mon) 43.45 43.73 43.45 43.79 5,906
29th Aug 2025 (Fri) 43.45 43.73 43.45 43.79 5,906
28th Aug 2025 (Thu) 43.48 43.70 43.46 43.6158 5,377
27th Aug 2025 (Wed) 43.00 43.23 42.96 43.5184 3,381
26th Aug 2025 (Tue) 44.01 44.01 43.50 43.81 3,226
25th Aug 2025 (Mon) 44.15 44.17 44.15 43.822 653
22nd Aug 2025 (Fri) 43.45 43.45 43.45 43.7138 100
21st Aug 2025 (Thu) 42.81 42.81 42.63 42.81 210
See more First Trust Eme price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered