Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FEMG.US) Share Price

Price $25.2186 on 21-05-2026 at 23:40:01
Change $0.00 0%
Buy $46.52
Sell $9.82
Last Trade: -
Day's Volume: 0
Last Close: $25.3015
Open: $24.93
ISIN: US31609A8421
Day's Range $0.00 - $0.00
52wk Range: $24.93 - $25.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Enhanc (FEMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Enhanc trades

Fidelity Enhanc (FEMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.93 25.3015 24.93 25.3015 0
20th May 2026 (Wed) 24.93 25.2186 24.93 25.2186 0
19th May 2026 (Tue) 24.93 24.93 24.93 24.8525 0
18th May 2026 (Mon) 25.05 25.05 25.05 25.0468 100
15th May 2026 (Fri) 25.00 25.0566 25.00 25.0566 4
14th May 2026 (Thu) 25.00 25.3535 25.00 25.3535 0
13th May 2026 (Wed) 25.00 25.00 25.00 25.2076 0
12th May 2026 (Tue) 25.33 25.33 25.2472 25.2472 387
11th May 2026 (Mon) 25.33 25.3712 25.33 25.3712 0
8th May 2026 (Fri) 25.33 25.33 25.31 25.2955 582
7th May 2026 (Thu) 25.71 25.71 25.57 25.5678 40
6th May 2026 (Wed) 25.53 25.53 25.53 25.6974 0
5th May 2026 (Tue) 25.46 25.46 25.45 25.4054 900
4th May 2026 (Mon) 25.20 25.2027 25.20 25.2027 13
1st May 2026 (Fri) 25.20 25.20 25.14 25.15 248
30th Apr 2026 (Thu) 25.0838 25.0838 25.0838 25.0838 0
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered