Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FEMG.US) Share Price

Price $26.2371 on 28-09-2026 at 21:05:00
Change $0.00 0%
Buy $47.66
Sell $10.06
Last Trade: -
Day's Volume: 0
Last Close: $25.8905
Open: $26.19
ISIN: US31609A8421
Day's Range $0.00 - $0.00
52wk Range: $24.84 - $27.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Enhanc (FEMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Enhanc trades

Fidelity Enhanc (FEMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.19 26.25 26.19 26.2371 0
24th Sep 2026 (Thu) 26.08 26.1598 26.08 26.1598 0
23rd Sep 2026 (Wed) 26.08 26.12 26.05 26.05 0
22nd Sep 2026 (Tue) 25.64 26.2726 25.64 26.2726 0
21st Sep 2026 (Mon) 25.64 26.2235 25.64 26.2235 1
18th Sep 2026 (Fri) 25.64 25.64 25.64 25.7375 101
17th Sep 2026 (Thu) 25.66 25.7579 25.66 25.7579 0
16th Sep 2026 (Wed) 25.66 25.66 25.66 25.4846 0
15th Sep 2026 (Tue) 25.44 25.55 25.44 25.4848 442
14th Sep 2026 (Mon) 25.81 25.81 25.81 25.7407 100
11th Sep 2026 (Fri) 25.87 25.93 25.87 25.8852 100
10th Sep 2026 (Thu) 25.91 25.91 25.71 25.6418 100
9th Sep 2026 (Wed) 26.07 26.07 26.05 25.9488 320
8th Sep 2026 (Tue) 26.20 26.25 26.20 26.0857 201
7th Sep 2026 (Mon) 26.26 26.26 26.26 26.225 0
4th Sep 2026 (Fri) 26.26 26.26 26.26 26.225 0
3rd Sep 2026 (Thu) 25.73 26.225 25.73 26.225 0
2nd Sep 2026 (Wed) 25.73 25.73 25.73 25.7749 100
1st Sep 2026 (Tue) 25.95 25.95 25.95 25.8267 500
31st Aug 2026 (Mon) 26.50 26.50 26.3018 26.3018 0
28th Aug 2026 (Fri) 26.50 26.50 26.50 26.3786 2
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered