Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FEMG.US) Share Price

Price $26.4511 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $48.17
Sell $23.24
Last Trade: -
Day's Volume: 0
Last Close: $26.2431
Open: $26.09
ISIN: US31609A8421
Day's Range $0.00 - $0.00
52wk Range: $24.93 - $26.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Enhanc (FEMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Enhanc trades

Fidelity Enhanc (FEMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.09 26.2431 26.09 26.2431 0
9th Jul 2026 (Thu) 26.09 26.4511 26.09 26.4511 0
8th Jul 2026 (Wed) 26.09 26.09 26.0339 26.0339 0
7th Jul 2026 (Tue) 26.09 26.09 26.09 26.1166 500
6th Jul 2026 (Mon) 26.50 26.50 26.50 26.4349 501
3rd Jul 2026 (Fri) 26.70 26.70 26.1605 26.1605 0
2nd Jul 2026 (Thu) 26.70 26.70 26.1605 26.1605 2
1st Jul 2026 (Wed) 26.70 26.70 26.70 26.5253 500
30th Jun 2026 (Tue) 26.54 26.54 26.54 26.7537 0
29th Jun 2026 (Mon) 25.80 26.488 25.80 26.488 0
26th Jun 2026 (Fri) 25.80 25.94 25.80 25.905 0
25th Jun 2026 (Thu) 26.10 26.10 25.88 25.8304 0
24th Jun 2026 (Wed) 26.32 26.32 25.9331 25.9331 0
23rd Jun 2026 (Tue) 26.32 26.32 25.7231 25.7231 0
22nd Jun 2026 (Mon) 26.32 26.32 26.10 26.10 0
19th Jun 2026 (Fri) 26.32 26.32 26.096 26.096 0
18th Jun 2026 (Thu) 26.32 26.32 26.096 26.096 0
17th Jun 2026 (Wed) 26.32 26.32 25.90 25.8454 400
16th Jun 2026 (Tue) 26.41 26.41 26.1423 26.1423 0
15th Jun 2026 (Mon) 26.41 26.41 26.35 26.2962 297
12th Jun 2026 (Fri) 25.84 25.84 25.84 25.8808 0
11th Jun 2026 (Thu) 25.44 25.8537 25.44 25.8537 0
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered