| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.09 | 26.2431 | 26.09 | 26.2431 | 0 |
| 9th Jul 2026 (Thu) | 26.09 | 26.4511 | 26.09 | 26.4511 | 0 |
| 8th Jul 2026 (Wed) | 26.09 | 26.09 | 26.0339 | 26.0339 | 0 |
| 7th Jul 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.1166 | 500 |
| 6th Jul 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.4349 | 501 |
| 3rd Jul 2026 (Fri) | 26.70 | 26.70 | 26.1605 | 26.1605 | 0 |
| 2nd Jul 2026 (Thu) | 26.70 | 26.70 | 26.1605 | 26.1605 | 2 |
| 1st Jul 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.5253 | 500 |
| 30th Jun 2026 (Tue) | 26.54 | 26.54 | 26.54 | 26.7537 | 0 |
| 29th Jun 2026 (Mon) | 25.80 | 26.488 | 25.80 | 26.488 | 0 |
| 26th Jun 2026 (Fri) | 25.80 | 25.94 | 25.80 | 25.905 | 0 |
| 25th Jun 2026 (Thu) | 26.10 | 26.10 | 25.88 | 25.8304 | 0 |
| 24th Jun 2026 (Wed) | 26.32 | 26.32 | 25.9331 | 25.9331 | 0 |
| 23rd Jun 2026 (Tue) | 26.32 | 26.32 | 25.7231 | 25.7231 | 0 |
| 22nd Jun 2026 (Mon) | 26.32 | 26.32 | 26.10 | 26.10 | 0 |
| 19th Jun 2026 (Fri) | 26.32 | 26.32 | 26.096 | 26.096 | 0 |
| 18th Jun 2026 (Thu) | 26.32 | 26.32 | 26.096 | 26.096 | 0 |
| 17th Jun 2026 (Wed) | 26.32 | 26.32 | 25.90 | 25.8454 | 400 |
| 16th Jun 2026 (Tue) | 26.41 | 26.41 | 26.1423 | 26.1423 | 0 |
| 15th Jun 2026 (Mon) | 26.41 | 26.41 | 26.35 | 26.2962 | 297 |
| 12th Jun 2026 (Fri) | 25.84 | 25.84 | 25.84 | 25.8808 | 0 |
| 11th Jun 2026 (Thu) | 25.44 | 25.8537 | 25.44 | 25.8537 | 0 |
| 10th Jun 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.2274 | 500 |
| 9th Jun 2026 (Tue) | 25.30 | 25.30 | 25.20 | 25.7025 | 0 |
| 8th Jun 2026 (Mon) | 26.36 | 26.36 | 25.613 | 25.613 | 0 |
| 5th Jun 2026 (Fri) | 26.36 | 26.36 | 25.6453 | 25.6453 | 0 |
| 4th Jun 2026 (Thu) | 26.36 | 26.36 | 26.32 | 26.3849 | 500 |
| 3rd Jun 2026 (Wed) | 26.16 | 26.16 | 26.16 | 26.146 | 500 |
| 2nd Jun 2026 (Tue) | 26.07 | 26.3685 | 26.07 | 26.3685 | 0 |
| 1st Jun 2026 (Mon) | 26.07 | 26.4592 | 26.07 | 26.4592 | 0 |
| 29th May 2026 (Fri) | 26.07 | 26.23 | 26.07 | 26.2296 | 0 |
| 28th May 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.0663 | 440 |
| 27th May 2026 (Wed) | 24.93 | 25.7834 | 24.93 | 25.7834 | 0 |
| 26th May 2026 (Tue) | 24.93 | 25.8382 | 24.93 | 25.8382 | 90 |
| 25th May 2026 (Mon) | 24.93 | 25.6221 | 24.93 | 25.6221 | 0 |
| 22nd May 2026 (Fri) | 24.93 | 25.6221 | 24.93 | 25.6221 | 0 |
| 21st May 2026 (Thu) | 24.93 | 25.3015 | 24.93 | 25.3015 | 0 |
| 20th May 2026 (Wed) | 24.93 | 25.2186 | 24.93 | 25.2186 | 0 |
| 19th May 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.8525 | 0 |
| 18th May 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.0468 | 100 |
| 15th May 2026 (Fri) | 25.00 | 25.0566 | 25.00 | 25.0566 | 4 |
| 14th May 2026 (Thu) | 25.00 | 25.3535 | 25.00 | 25.3535 | 0 |
| 13th May 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.2076 | 0 |
| 12th May 2026 (Tue) | 25.33 | 25.33 | 25.2472 | 25.2472 | 387 |
| 11th May 2026 (Mon) | 25.33 | 25.3712 | 25.33 | 25.3712 | 0 |