| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.19 | 26.19 | 25.8905 | 25.8905 | 0 |
| 25th Sep 2026 (Fri) | 26.19 | 26.25 | 26.19 | 26.2371 | 0 |
| 24th Sep 2026 (Thu) | 26.08 | 26.1598 | 26.08 | 26.1598 | 0 |
| 23rd Sep 2026 (Wed) | 26.08 | 26.12 | 26.05 | 26.05 | 0 |
| 22nd Sep 2026 (Tue) | 25.64 | 26.2726 | 25.64 | 26.2726 | 0 |
| 21st Sep 2026 (Mon) | 25.64 | 26.2235 | 25.64 | 26.2235 | 1 |
| 18th Sep 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.7375 | 101 |
| 17th Sep 2026 (Thu) | 25.66 | 25.7579 | 25.66 | 25.7579 | 0 |
| 16th Sep 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.4846 | 0 |
| 15th Sep 2026 (Tue) | 25.44 | 25.55 | 25.44 | 25.4848 | 442 |
| 14th Sep 2026 (Mon) | 25.81 | 25.81 | 25.81 | 25.7407 | 100 |
| 11th Sep 2026 (Fri) | 25.87 | 25.93 | 25.87 | 25.8852 | 100 |
| 10th Sep 2026 (Thu) | 25.91 | 25.91 | 25.71 | 25.6418 | 100 |
| 9th Sep 2026 (Wed) | 26.07 | 26.07 | 26.05 | 25.9488 | 320 |
| 8th Sep 2026 (Tue) | 26.20 | 26.25 | 26.20 | 26.0857 | 201 |
| 7th Sep 2026 (Mon) | 26.26 | 26.26 | 26.26 | 26.225 | 0 |
| 4th Sep 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.225 | 0 |
| 3rd Sep 2026 (Thu) | 25.73 | 26.225 | 25.73 | 26.225 | 0 |
| 2nd Sep 2026 (Wed) | 25.73 | 25.73 | 25.73 | 25.7749 | 100 |
| 1st Sep 2026 (Tue) | 25.95 | 25.95 | 25.95 | 25.8267 | 500 |
| 31st Aug 2026 (Mon) | 26.50 | 26.50 | 26.3018 | 26.3018 | 0 |
| 28th Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.3786 | 2 |
| 27th Aug 2026 (Thu) | 26.51 | 26.7801 | 26.51 | 26.7801 | 1 |
| 26th Aug 2026 (Wed) | 26.51 | 26.5961 | 26.51 | 26.5961 | 0 |
| 25th Aug 2026 (Tue) | 26.51 | 26.51 | 26.51 | 26.5015 | 0 |
| 24th Aug 2026 (Mon) | 27.01 | 27.01 | 26.469 | 26.469 | 0 |
| 21st Aug 2026 (Fri) | 27.01 | 27.01 | 26.7994 | 26.7994 | 0 |
| 20th Aug 2026 (Thu) | 27.01 | 27.01 | 26.5348 | 26.5348 | 0 |
| 19th Aug 2026 (Wed) | 27.01 | 27.01 | 26.7605 | 26.7605 | 0 |
| 18th Aug 2026 (Tue) | 27.01 | 27.01 | 26.98 | 26.8655 | 135 |
| 17th Aug 2026 (Mon) | 27.45 | 27.49 | 27.45 | 27.3817 | 200 |
| 14th Aug 2026 (Fri) | 27.37 | 27.37 | 27.37 | 27.3415 | 3 |
| 13th Aug 2026 (Thu) | 27.27 | 27.27 | 27.27 | 27.299 | 0 |
| 12th Aug 2026 (Wed) | 27.19 | 27.19 | 27.19 | 27.1109 | 0 |
| 11th Aug 2026 (Tue) | 27.06 | 27.06 | 26.95 | 26.9488 | 100 |
| 10th Aug 2026 (Mon) | 26.94 | 26.94 | 26.94 | 26.9146 | 0 |
| 7th Aug 2026 (Fri) | 26.45 | 26.8053 | 26.45 | 26.8053 | 0 |
| 6th Aug 2026 (Thu) | 26.45 | 26.45 | 26.1028 | 26.1028 | 0 |
| 5th Aug 2026 (Wed) | 26.45 | 26.45 | 26.45 | 26.3552 | 571 |
| 4th Aug 2026 (Tue) | 26.00 | 26.48 | 26.00 | 26.48 | 351 |
| 3rd Aug 2026 (Mon) | 26.00 | 26.00 | 26.00 | 25.9558 | 500 |
| 31st Jul 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.4622 | 500 |
| 30th Jul 2026 (Thu) | 25.59 | 25.59 | 25.5345 | 25.5345 | 0 |
| 29th Jul 2026 (Wed) | 25.59 | 25.59 | 25.019 | 25.019 | 0 |