| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.93 | 25.3015 | 24.93 | 25.3015 | 0 |
| 20th May 2026 (Wed) | 24.93 | 25.2186 | 24.93 | 25.2186 | 0 |
| 19th May 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.8525 | 0 |
| 18th May 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.0468 | 100 |
| 15th May 2026 (Fri) | 25.00 | 25.0566 | 25.00 | 25.0566 | 4 |
| 14th May 2026 (Thu) | 25.00 | 25.3535 | 25.00 | 25.3535 | 0 |
| 13th May 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.2076 | 0 |
| 12th May 2026 (Tue) | 25.33 | 25.33 | 25.2472 | 25.2472 | 387 |
| 11th May 2026 (Mon) | 25.33 | 25.3712 | 25.33 | 25.3712 | 0 |
| 8th May 2026 (Fri) | 25.33 | 25.33 | 25.31 | 25.2955 | 582 |
| 7th May 2026 (Thu) | 25.71 | 25.71 | 25.57 | 25.5678 | 40 |
| 6th May 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.6974 | 0 |
| 5th May 2026 (Tue) | 25.46 | 25.46 | 25.45 | 25.4054 | 900 |
| 4th May 2026 (Mon) | 25.20 | 25.2027 | 25.20 | 25.2027 | 13 |
| 1st May 2026 (Fri) | 25.20 | 25.20 | 25.14 | 25.15 | 248 |
| 30th Apr 2026 (Thu) | 25.0838 | 25.0838 | 25.0838 | 25.0838 | 0 |