Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Mid (FEMD.US) Share Price

Price $34.4663 on 28-09-2026 at 21:05:00
Change $0.00 0%
Buy $62.98
Sell $13.29
Last Trade: -
Day's Volume: 0
Last Close: $34.2615
Open: $35.98
ISIN: US32012B2034
Day's Range $0.00 - $0.00
52wk Range: $32.4349 - $38.3992
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Eagle Mid (FEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Eagle Mid trades

First Eagle Mid (FEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 35.98 35.98 34.4663 34.4663 0
24th Sep 2026 (Thu) 35.98 35.98 34.3636 34.3636 0
23rd Sep 2026 (Wed) 35.98 35.98 34.5025 34.5025 0
22nd Sep 2026 (Tue) 35.98 35.98 34.6793 34.6793 0
21st Sep 2026 (Mon) 35.98 35.98 34.5493 34.5493 0
18th Sep 2026 (Fri) 35.98 35.98 34.4807 34.4807 0
17th Sep 2026 (Thu) 35.98 35.98 34.5694 34.5694 0
16th Sep 2026 (Wed) 35.98 35.98 34.4208 34.4208 0
15th Sep 2026 (Tue) 35.98 35.98 34.6188 34.6188 0
14th Sep 2026 (Mon) 35.98 35.98 34.9876 34.9876 0
11th Sep 2026 (Fri) 35.98 35.98 35.3031 35.3031 0
10th Sep 2026 (Thu) 35.98 35.98 35.0931 35.0931 0
9th Sep 2026 (Wed) 35.98 35.98 35.4557 35.4557 0
8th Sep 2026 (Tue) 35.98 35.98 35.7838 35.7838 0
7th Sep 2026 (Mon) 35.98 36.0135 35.98 36.0135 0
4th Sep 2026 (Fri) 35.98 36.0135 35.98 36.0135 0
3rd Sep 2026 (Thu) 35.98 35.98 35.9311 35.9311 0
2nd Sep 2026 (Wed) 35.98 35.98 35.7392 35.7392 0
1st Sep 2026 (Tue) 35.98 35.98 35.545 35.545 0
31st Aug 2026 (Mon) 35.98 36.0818 35.98 36.0818 0
28th Aug 2026 (Fri) 35.98 36.2851 35.98 36.2851 51
See more First Eagle Mid price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered