Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Mid (FEMD.US) Share Price

Price $36.38 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $66.99
Sell $14.13
Last Trade: -
Day's Volume: 0
Last Close: $36.4635
Open: $35.79
ISIN: US32012B2034
Day's Range $0.00 - $0.00
52wk Range: $32.5281 - $38.3992
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Eagle Mid (FEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Eagle Mid trades

First Eagle Mid (FEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.79 36.4635 35.79 36.4635 0
9th Jul 2026 (Thu) 35.79 36.38 35.79 36.38 50
8th Jul 2026 (Wed) 35.79 35.79 35.79 35.889 200
7th Jul 2026 (Tue) 37.79 37.79 36.1836 36.1836 1
6th Jul 2026 (Mon) 37.79 37.79 36.8659 36.8659 0
3rd Jul 2026 (Fri) 37.79 37.79 36.8094 36.8094 0
2nd Jul 2026 (Thu) 37.79 37.79 36.8094 36.8094 0
1st Jul 2026 (Wed) 37.79 37.79 37.6882 37.6882 0
30th Jun 2026 (Tue) 37.79 38.3992 37.79 38.3992 72
29th Jun 2026 (Mon) 37.79 37.79 37.79 37.8376 515
26th Jun 2026 (Fri) 37.00 37.6557 37.00 37.6557 0
25th Jun 2026 (Thu) 37.00 38.1084 37.00 38.1084 0
24th Jun 2026 (Wed) 37.00 37.47 37.00 37.47 0
23rd Jun 2026 (Tue) 37.00 37.00 37.00 37.1935 19
22nd Jun 2026 (Mon) 37.44 37.9912 37.44 37.9912 0
19th Jun 2026 (Fri) 37.44 37.68 37.44 37.6281 201
18th Jun 2026 (Thu) 37.44 37.68 37.44 37.6281 201
17th Jun 2026 (Wed) 37.79 37.79 36.9443 36.9443 0
16th Jun 2026 (Tue) 37.79 37.79 37.2772 37.2772 0
15th Jun 2026 (Mon) 37.79 37.79 37.79 37.5278 0
12th Jun 2026 (Fri) 37.27 37.27 37.27 37.2412 450
11th Jun 2026 (Thu) 35.79 36.6798 35.79 36.6798 0
See more First Eagle Mid price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered