Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Mid (FEMD.US) Share Price

Price $35.3674 on 21-05-2026 at 23:40:01
Change $0.00 0%
Buy $65.30
Sell $13.78
Last Trade: -
Day's Volume: 0
Last Close: $35.5361
Open: $36.20
ISIN: US32012B2034
Day's Range $0.00 - $0.00
52wk Range: $32.5281 - $36.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Eagle Mid (FEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Eagle Mid trades

First Eagle Mid (FEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 36.20 36.20 35.5361 35.5361 0
20th May 2026 (Wed) 36.20 36.20 35.3674 35.3674 0
19th May 2026 (Tue) 36.20 36.20 34.7693 34.7693 8
18th May 2026 (Mon) 36.20 36.20 35.2161 35.2161 0
15th May 2026 (Fri) 36.20 36.20 35.5163 35.5163 0
14th May 2026 (Thu) 36.20 36.2135 36.20 36.2135 0
13th May 2026 (Wed) 36.20 36.20 35.927 35.927 0
12th May 2026 (Tue) 36.20 36.20 35.9014 35.9014 0
11th May 2026 (Mon) 36.20 36.20 36.20 36.0956 124
8th May 2026 (Fri) 36.02 36.0895 36.02 36.0895 0
7th May 2026 (Thu) 36.02 36.02 36.02 35.9298 506
6th May 2026 (Wed) 35.85 36.6109 35.85 36.6109 0
5th May 2026 (Tue) 35.85 35.96 35.85 35.8697 200
4th May 2026 (Mon) 35.78 35.78 35.47 35.4781 200
1st May 2026 (Fri) 36.10 36.10 35.92 35.832 22
30th Apr 2026 (Thu) 35.73 35.78 35.73 35.9878 290
29th Apr 2026 (Wed) 36.29 36.29 35.4863 35.4863 27
28th Apr 2026 (Tue) 36.29 36.29 35.9018 35.9018 3
27th Apr 2026 (Mon) 36.29 36.30 36.29 36.3648 2,009
24th Apr 2026 (Fri) 36.07 36.4155 36.07 36.4155 0
23rd Apr 2026 (Thu) 36.07 36.286 36.07 36.286 0
22nd Apr 2026 (Wed) 36.07 36.07 36.0317 36.0317 0
See more First Eagle Mid price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered