Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Mid (FEMD.US) Share Price

Price $35.4192 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $44.72
Sell $14.10
Last Trade: -
Day's Volume: 0
Last Close: $36.4712
Open: $35.57
ISIN: US32012B2034
Day's Range $0.00 - $0.00
52wk Range: $35.57 - $35.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Eagle Mid (FEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Eagle Mid trades

First Eagle Mid (FEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.57 36.4712 35.57 36.4712 0
5th Feb 2026 (Thu) 35.57 35.57 35.4192 35.4192 0
4th Feb 2026 (Wed) 35.57 35.57 35.57 35.6343 0
3rd Feb 2026 (Tue) 34.78 35.1931 34.78 35.1931 0
2nd Feb 2026 (Mon) 34.78 34.9759 34.78 34.9759 0
30th Jan 2026 (Fri) 34.78 34.78 34.6168 34.6168 0
29th Jan 2026 (Thu) 34.78 34.78 34.78 34.8868 0
28th Jan 2026 (Wed) 34.9684 34.9684 34.9684 34.9684 0
See more First Eagle Mid price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered