Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Mid (FEMD.US) Share Price

Price $33.5003 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $61.31
Sell $12.94
Last Trade: -
Day's Volume: 0
Last Close: $33.4876
Open: $33.45
ISIN: US32012B2034
Day's Range $0.00 - $0.00
52wk Range: $32.5281 - $36.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Eagle Mid (FEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Eagle Mid trades

First Eagle Mid (FEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.45 33.4876 33.45 33.4876 0
2nd Apr 2026 (Thu) 33.45 33.4876 33.45 33.4876 0
1st Apr 2026 (Wed) 33.45 33.5003 33.45 33.5003 0
31st Mar 2026 (Tue) 33.45 33.45 33.3783 33.3783 0
30th Mar 2026 (Mon) 33.45 33.45 32.4349 32.4349 0
27th Mar 2026 (Fri) 33.45 33.45 32.8329 32.8329 0
26th Mar 2026 (Thu) 33.45 33.45 33.2858 33.2858 0
25th Mar 2026 (Wed) 33.45 34.0242 33.45 34.0242 0
24th Mar 2026 (Tue) 33.45 33.6907 33.45 33.6907 0
23rd Mar 2026 (Mon) 33.45 33.45 33.45 33.3268 0
20th Mar 2026 (Fri) 33.68 33.68 32.5281 32.5281 0
19th Mar 2026 (Thu) 33.68 33.68 33.2553 33.2553 0
18th Mar 2026 (Wed) 33.68 33.68 33.2009 33.2009 0
17th Mar 2026 (Tue) 33.68 33.68 33.6235 33.6235 0
16th Mar 2026 (Mon) 33.68 33.68 33.3413 33.3413 0
13th Mar 2026 (Fri) 33.68 33.68 32.9524 32.9524 0
12th Mar 2026 (Thu) 33.68 33.68 33.0214 33.0214 0
11th Mar 2026 (Wed) 33.68 33.68 33.64 33.8499 100
10th Mar 2026 (Tue) 33.75 34.0033 33.75 34.0033 0
9th Mar 2026 (Mon) 33.75 33.75 33.75 34.2554 1
6th Mar 2026 (Fri) 36.56 36.56 33.9781 33.9781 0
5th Mar 2026 (Thu) 36.56 36.56 35.0708 35.0708 0
See more First Eagle Mid price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered