Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eme (FEMB.US) Share Price

Price $29.17 on 21-05-2026 at 23:40:01
Change $0.00 0%
Buy $31.85
Sell $26.52
Last Trade: -
Day's Volume: 0
Last Close: $29.0538
Open: $29.13
ISIN: US33739P2020
Day's Range $29.13 - $29.17
52wk Range: $27.82 - $31.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Eme (FEMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eme trades

First Trust Eme (FEMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 29.13 29.17 29.13 29.0538 0
20th May 2026 (Wed) 28.89 29.11 28.89 29.26 7,204
19th May 2026 (Tue) 28.69 28.69 28.69 28.7964 0
18th May 2026 (Mon) 29.18 29.18 29.01 29.0878 1,591
15th May 2026 (Fri) 29.195 29.21 29.06 29.1774 1,536
14th May 2026 (Thu) 29.43 29.43 29.39 29.44 1,384
13th May 2026 (Wed) 29.50 29.50 29.49 29.49 243
12th May 2026 (Tue) 29.50 29.50 29.50 29.59 410
11th May 2026 (Mon) 29.72 29.72 29.61 29.64 1,363
8th May 2026 (Fri) 29.65 29.71 29.64 29.6831 1,202
7th May 2026 (Thu) 29.83 29.83 29.57 29.66 2,499
6th May 2026 (Wed) 29.68 29.68 29.60 29.68 321
5th May 2026 (Tue) 29.25 29.26 29.22 29.23 1,177
4th May 2026 (Mon) 29.33 29.33 29.17 29.21 800
1st May 2026 (Fri) 29.28 29.39 29.28 29.39 0
30th Apr 2026 (Thu) 29.28 29.36 29.241 29.34 836
29th Apr 2026 (Wed) 29.47 29.47 29.26 29.30 782
28th Apr 2026 (Tue) 29.54 29.63 29.54 29.545 1,120
27th Apr 2026 (Mon) 29.67 29.67 29.61 29.54 3,098
24th Apr 2026 (Fri) 29.85 29.85 29.60 29.6961 3,772
23rd Apr 2026 (Thu) 29.75 29.75 29.71 29.65 686
22nd Apr 2026 (Wed) 29.93 29.93 29.92 29.93 0
See more First Trust Eme price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered