| Price | $29.58 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.20 0.68% |
| Buy | $30.20 |
| Sell | $28.00 |
| Last Trade: | Sell 15.00 at $29.56 |
| Day's Volume: | 827 |
| Last Close: | $29.56 |
| Open: | $28.72 |
| ISIN: | US33739P2020 |
| Day's Range | $28.72 - $29.63 |
| 52wk Range: | $28.22 - $31.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.43206 |
| Shares in Issue: | N/A |
First Trust Eme (FEMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $29.56 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Buy* | 90 | $29.57 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 60 | $29.57 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 51 | $29.62 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Sell* | 56 | $29.56 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Sell* | 215 | $28.72 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $29.595 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Buy* | 17 | $29.56 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Sell* | 82 | $29.06 | Automatic Execution |
09:30:01 - 10-Jul-26 |
