| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.72 | 29.63 | 28.72 | 29.56 | 827 |
| 9th Jul 2026 (Thu) | 29.45 | 29.49 | 29.40 | 29.3827 | 5,968 |
| 8th Jul 2026 (Wed) | 29.29 | 29.35 | 29.29 | 29.35 | 27,284 |
| 7th Jul 2026 (Tue) | 29.39 | 29.51 | 29.29 | 29.40 | 25,212 |
| 6th Jul 2026 (Mon) | 29.38 | 29.50 | 29.35 | 29.4579 | 2,126 |
| 3rd Jul 2026 (Fri) | 29.40 | 29.40 | 29.31 | 29.31 | 0 |
| 2nd Jul 2026 (Thu) | 29.40 | 29.43 | 29.38 | 29.31 | 0 |
| 1st Jul 2026 (Wed) | 29.28 | 29.37 | 29.25 | 29.3016 | 764 |
| 30th Jun 2026 (Tue) | 29.25 | 29.28 | 29.13 | 29.22 | 641 |
| 29th Jun 2026 (Mon) | 29.25 | 29.25 | 29.20 | 29.31 | 595 |
| 26th Jun 2026 (Fri) | 29.23 | 29.29 | 29.13 | 29.22 | 7 |
| 25th Jun 2026 (Thu) | 29.14 | 29.14 | 29.10 | 29.10 | 208 |
| 24th Jun 2026 (Wed) | 29.23 | 29.23 | 29.20 | 29.26 | 192 |
| 23rd Jun 2026 (Tue) | 29.27 | 29.28 | 29.25 | 29.2043 | 2,980 |
| 22nd Jun 2026 (Mon) | 29.34 | 29.34 | 29.30 | 29.3625 | 667 |
| 19th Jun 2026 (Fri) | 29.58 | 29.58 | 29.47 | 29.52 | 247 |
| 18th Jun 2026 (Thu) | 29.58 | 29.58 | 29.47 | 29.52 | 247 |
| 17th Jun 2026 (Wed) | 29.81 | 29.81 | 29.47 | 29.608 | 700 |
| 16th Jun 2026 (Tue) | 29.80 | 29.89 | 29.80 | 29.7978 | 618 |
| 15th Jun 2026 (Mon) | 29.845 | 29.91 | 29.845 | 29.7703 | 164 |
| 12th Jun 2026 (Fri) | 29.42 | 29.43 | 29.42 | 29.51 | 1,378 |
| 11th Jun 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.43 | 1,125 |
| 10th Jun 2026 (Wed) | 28.96 | 28.96 | 28.96 | 29.015 | 376 |
| 9th Jun 2026 (Tue) | 29.19 | 29.19 | 29.00 | 29.0497 | 218 |
| 8th Jun 2026 (Mon) | 28.94 | 28.96 | 28.90 | 28.88 | 1,098 |
| 5th Jun 2026 (Fri) | 29.30 | 29.30 | 28.93 | 28.93 | 30 |
| 4th Jun 2026 (Thu) | 29.29 | 29.29 | 29.23 | 29.29 | 518 |
| 3rd Jun 2026 (Wed) | 29.52 | 29.52 | 29.21 | 29.21 | 0 |
| 2nd Jun 2026 (Tue) | 29.52 | 29.53 | 29.52 | 29.45 | 107 |
| 1st Jun 2026 (Mon) | 29.35 | 29.35 | 29.34 | 29.37 | 0 |
| 29th May 2026 (Fri) | 29.49 | 29.49 | 29.49 | 29.46 | 0 |
| 28th May 2026 (Thu) | 29.30 | 29.35 | 29.30 | 29.37 | 1,007 |
| 27th May 2026 (Wed) | 29.20 | 29.29 | 29.15 | 29.205 | 1,904 |
| 26th May 2026 (Tue) | 29.20 | 29.30 | 29.20 | 29.27 | 8,576 |
| 25th May 2026 (Mon) | 29.12 | 29.14 | 29.12 | 29.05 | 0 |
| 22nd May 2026 (Fri) | 29.12 | 29.14 | 29.12 | 29.05 | 0 |
| 21st May 2026 (Thu) | 29.13 | 29.17 | 29.13 | 29.0538 | 0 |
| 20th May 2026 (Wed) | 28.89 | 29.11 | 28.89 | 29.26 | 7,204 |
| 19th May 2026 (Tue) | 28.69 | 28.69 | 28.69 | 28.7964 | 0 |
| 18th May 2026 (Mon) | 29.18 | 29.18 | 29.01 | 29.0878 | 1,591 |
| 15th May 2026 (Fri) | 29.195 | 29.21 | 29.06 | 29.1774 | 1,536 |
| 14th May 2026 (Thu) | 29.43 | 29.43 | 29.39 | 29.44 | 1,384 |
| 13th May 2026 (Wed) | 29.50 | 29.50 | 29.49 | 29.49 | 243 |
| 12th May 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.59 | 410 |
| 11th May 2026 (Mon) | 29.72 | 29.72 | 29.61 | 29.64 | 1,363 |