| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.37 | 28.37 | 28.37 | 28.33 | 150 |
| 25th Sep 2026 (Fri) | 28.60 | 28.65 | 28.50 | 28.6316 | 5,009 |
| 24th Sep 2026 (Thu) | 28.73 | 28.73 | 28.43 | 28.51 | 3,200 |
| 23rd Sep 2026 (Wed) | 29.16 | 29.16 | 28.97 | 29.0347 | 294 |
| 22nd Sep 2026 (Tue) | 29.31 | 29.31 | 29.31 | 29.3127 | 391 |
| 21st Sep 2026 (Mon) | 29.16 | 29.20 | 29.16 | 29.22 | 229 |
| 18th Sep 2026 (Fri) | 29.01 | 29.20 | 29.01 | 29.19 | 3,322 |
| 17th Sep 2026 (Thu) | 29.10 | 29.14 | 29.05 | 29.205 | 2,933 |
| 16th Sep 2026 (Wed) | 29.16 | 29.21 | 28.97 | 29.0637 | 179 |
| 15th Sep 2026 (Tue) | 29.19 | 29.20 | 29.19 | 29.19 | 2,922 |
| 14th Sep 2026 (Mon) | 29.17 | 29.17 | 29.15 | 29.30 | 40 |
| 11th Sep 2026 (Fri) | 29.63 | 29.64 | 29.40 | 29.60 | 8,886 |
| 10th Sep 2026 (Thu) | 29.60 | 29.61 | 29.57 | 29.52 | 1,279 |
| 9th Sep 2026 (Wed) | 29.80 | 29.80 | 29.74 | 29.72 | 209 |
| 8th Sep 2026 (Tue) | 29.75 | 29.76 | 29.72 | 29.75 | 3,628 |
| 7th Sep 2026 (Mon) | 29.82 | 29.82 | 29.80 | 29.73 | 0 |
| 4th Sep 2026 (Fri) | 29.82 | 29.82 | 29.80 | 29.73 | 0 |
| 3rd Sep 2026 (Thu) | 29.75 | 29.78 | 29.73 | 29.78 | 2,049 |
| 2nd Sep 2026 (Wed) | 29.58 | 29.59 | 29.52 | 29.59 | 2,547 |
| 1st Sep 2026 (Tue) | 29.46 | 29.48 | 29.39 | 29.44 | 1,142 |
| 31st Aug 2026 (Mon) | 29.47 | 29.51 | 29.46 | 29.46 | 1,202 |
| 28th Aug 2026 (Fri) | 29.64 | 29.66 | 29.475 | 29.45 | 1,154 |
| 27th Aug 2026 (Thu) | 29.69 | 29.71 | 29.67 | 29.67 | 13,108 |
| 26th Aug 2026 (Wed) | 29.77 | 29.78 | 29.70 | 29.76 | 2,428 |
| 25th Aug 2026 (Tue) | 29.83 | 29.869 | 29.81 | 29.83 | 2,430 |
| 24th Aug 2026 (Mon) | 29.75 | 29.75 | 29.75 | 29.73 | 880 |
| 21st Aug 2026 (Fri) | 29.73 | 29.74 | 29.73 | 29.73 | 1,182 |
| 20th Aug 2026 (Thu) | 29.77 | 29.795 | 29.76 | 29.74 | 460 |
| 19th Aug 2026 (Wed) | 29.80 | 29.85 | 29.77 | 29.89 | 395 |
| 18th Aug 2026 (Tue) | 29.51 | 29.60 | 29.51 | 29.55 | 604 |
| 17th Aug 2026 (Mon) | 29.71 | 29.71 | 29.585 | 29.585 | 0 |
| 14th Aug 2026 (Fri) | 29.71 | 29.71 | 29.615 | 29.61 | 105 |
| 13th Aug 2026 (Thu) | 29.73 | 29.73 | 29.64 | 29.66 | 847 |
| 12th Aug 2026 (Wed) | 29.72 | 29.72 | 29.64 | 29.64 | 19 |
| 11th Aug 2026 (Tue) | 29.72 | 29.72 | 29.72 | 29.64 | 0 |
| 10th Aug 2026 (Mon) | 29.72 | 29.78 | 29.72 | 29.71 | 301 |
| 7th Aug 2026 (Fri) | 29.78 | 29.80 | 29.78 | 29.825 | 4,303 |
| 6th Aug 2026 (Thu) | 29.65 | 29.65 | 29.57 | 29.595 | 2,085 |
| 5th Aug 2026 (Wed) | 29.63 | 29.64 | 29.63 | 29.65 | 28 |
| 4th Aug 2026 (Tue) | 29.58 | 29.669 | 29.54 | 29.52 | 5 |
| 3rd Aug 2026 (Mon) | 29.415 | 29.415 | 29.37 | 29.40 | 1,061 |
| 31st Jul 2026 (Fri) | 29.24 | 29.39 | 29.18 | 29.34 | 6,446 |
| 30th Jul 2026 (Thu) | 29.37 | 29.40 | 29.36 | 29.37 | 961 |
| 29th Jul 2026 (Wed) | 29.08 | 29.08 | 29.05 | 29.12 | 314 |