| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.13 | 29.17 | 29.13 | 29.0538 | 0 |
| 20th May 2026 (Wed) | 28.89 | 29.11 | 28.89 | 29.26 | 7,204 |
| 19th May 2026 (Tue) | 28.69 | 28.69 | 28.69 | 28.7964 | 0 |
| 18th May 2026 (Mon) | 29.18 | 29.18 | 29.01 | 29.0878 | 1,591 |
| 15th May 2026 (Fri) | 29.195 | 29.21 | 29.06 | 29.1774 | 1,536 |
| 14th May 2026 (Thu) | 29.43 | 29.43 | 29.39 | 29.44 | 1,384 |
| 13th May 2026 (Wed) | 29.50 | 29.50 | 29.49 | 29.49 | 243 |
| 12th May 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.59 | 410 |
| 11th May 2026 (Mon) | 29.72 | 29.72 | 29.61 | 29.64 | 1,363 |
| 8th May 2026 (Fri) | 29.65 | 29.71 | 29.64 | 29.6831 | 1,202 |
| 7th May 2026 (Thu) | 29.83 | 29.83 | 29.57 | 29.66 | 2,499 |
| 6th May 2026 (Wed) | 29.68 | 29.68 | 29.60 | 29.68 | 321 |
| 5th May 2026 (Tue) | 29.25 | 29.26 | 29.22 | 29.23 | 1,177 |
| 4th May 2026 (Mon) | 29.33 | 29.33 | 29.17 | 29.21 | 800 |
| 1st May 2026 (Fri) | 29.28 | 29.39 | 29.28 | 29.39 | 0 |
| 30th Apr 2026 (Thu) | 29.28 | 29.36 | 29.241 | 29.34 | 836 |
| 29th Apr 2026 (Wed) | 29.47 | 29.47 | 29.26 | 29.30 | 782 |
| 28th Apr 2026 (Tue) | 29.54 | 29.63 | 29.54 | 29.545 | 1,120 |
| 27th Apr 2026 (Mon) | 29.67 | 29.67 | 29.61 | 29.54 | 3,098 |
| 24th Apr 2026 (Fri) | 29.85 | 29.85 | 29.60 | 29.6961 | 3,772 |
| 23rd Apr 2026 (Thu) | 29.75 | 29.75 | 29.71 | 29.65 | 686 |
| 22nd Apr 2026 (Wed) | 29.93 | 29.93 | 29.92 | 29.93 | 0 |
| 21st Apr 2026 (Tue) | 30.01 | 30.01 | 30.01 | 29.815 | 0 |
| 20th Apr 2026 (Mon) | 30.22 | 30.26 | 30.10 | 30.23 | 990 |
| 17th Apr 2026 (Fri) | 30.36 | 30.37 | 30.25 | 30.2226 | 2,324 |
| 16th Apr 2026 (Thu) | 30.07 | 30.07 | 30.02 | 29.957 | 1,090 |
| 15th Apr 2026 (Wed) | 30.08 | 30.12 | 30.08 | 30.11 | 1,020 |
| 14th Apr 2026 (Tue) | 29.955 | 30.11 | 29.955 | 30.11 | 5,953 |
| 13th Apr 2026 (Mon) | 29.87 | 30.02 | 29.84 | 29.99 | 3,068 |
| 10th Apr 2026 (Fri) | 29.83 | 29.85 | 29.829 | 29.80 | 2,050 |
| 9th Apr 2026 (Thu) | 29.67 | 29.86 | 29.61 | 29.78 | 15,215 |
| 8th Apr 2026 (Wed) | 29.62 | 29.62 | 29.53 | 29.61 | 32,973 |
| 7th Apr 2026 (Tue) | 28.99 | 28.99 | 28.80 | 28.96 | 10,234 |
| 6th Apr 2026 (Mon) | 28.91 | 29.02 | 28.83 | 29.02 | 1,277 |
| 3rd Apr 2026 (Fri) | 28.82 | 28.88 | 28.79 | 28.94 | 5,769 |
| 2nd Apr 2026 (Thu) | 28.82 | 28.88 | 28.79 | 28.94 | 5,769 |
| 1st Apr 2026 (Wed) | 28.89 | 28.89 | 28.89 | 28.905 | 240 |
| 31st Mar 2026 (Tue) | 28.59 | 28.75 | 28.57 | 28.7369 | 4,103 |
| 30th Mar 2026 (Mon) | 28.38 | 28.41 | 28.35 | 28.41 | 3,812 |
| 27th Mar 2026 (Fri) | 28.515 | 28.59 | 28.515 | 28.60 | 360 |
| 26th Mar 2026 (Thu) | 28.80 | 28.80 | 28.56 | 28.625 | 1,800 |
| 25th Mar 2026 (Wed) | 28.95 | 28.97 | 28.95 | 28.895 | 350 |
| 24th Mar 2026 (Tue) | 28.68 | 28.77 | 28.60 | 28.84 | 4,411 |
| 23rd Mar 2026 (Mon) | 28.84 | 29.07 | 28.84 | 29.09 | 4,974 |