Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eme (FEMB.US) Share Price

Price $28.82 on 03-04-2026 at 22:47:27
Change $-0.03 -0.1%
Buy $30.80
Sell $26.85
Last Trade: -
Day's Volume: 5,769
Last Close: $28.94
Open: $28.82
ISIN: US33739P2020
Day's Range $28.79 - $28.88
52wk Range: $25.795 - $31.24
Market Capitalisation: $N/A
VWAP: $28.81283
Shares in Issue: N/A

First Trust Eme (FEMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eme trades

First Trust Eme (FEMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.82 28.88 28.79 28.94 5,769
2nd Apr 2026 (Thu) 28.82 28.88 28.79 28.94 5,769
1st Apr 2026 (Wed) 28.89 28.89 28.89 28.905 240
31st Mar 2026 (Tue) 28.59 28.75 28.57 28.7369 4,103
30th Mar 2026 (Mon) 28.38 28.41 28.35 28.41 3,812
27th Mar 2026 (Fri) 28.515 28.59 28.515 28.60 360
26th Mar 2026 (Thu) 28.80 28.80 28.56 28.625 1,800
25th Mar 2026 (Wed) 28.95 28.97 28.95 28.895 350
24th Mar 2026 (Tue) 28.68 28.77 28.60 28.84 4,411
23rd Mar 2026 (Mon) 28.84 29.07 28.84 29.09 4,974
20th Mar 2026 (Fri) 28.85 28.85 28.635 28.76 1,005
19th Mar 2026 (Thu) 28.89 29.11 28.89 29.16 15,403
18th Mar 2026 (Wed) 29.16 29.16 28.95 29.03 4,083
17th Mar 2026 (Tue) 29.24 29.31 29.24 29.38 1,261
16th Mar 2026 (Mon) 29.07 29.16 29.03 29.11 1,551
13th Mar 2026 (Fri) 29.25 29.25 29.01 29.21 748
12th Mar 2026 (Thu) 29.42 29.45 29.31 29.43 1,634
11th Mar 2026 (Wed) 29.80 29.80 29.65 29.67 1,129
10th Mar 2026 (Tue) 29.80 29.87 29.80 29.85 1,474
9th Mar 2026 (Mon) 29.36 29.55 29.33 29.55 969
6th Mar 2026 (Fri) 29.41 29.59 29.35 29.57 527
5th Mar 2026 (Thu) 29.70 29.78 29.65 29.77 1,240
See more First Trust Eme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered