| Price | $29.66 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.50 |
| Sell | $26.01 |
| Last Trade: | Buy 100.00 at $29.66 |
| Day's Volume: | 1,571 |
| Last Close: | $29.615 |
| Open: | $29.64 |
| ISIN: | US33739P2020 |
| Day's Range | $29.63 - $29.66 |
| 52wk Range: | $27.69 - $29.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.64402 |
| Shares in Issue: | N/A |
First Trust Eme (FEMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.66 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 200 | $29.66 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 2 | $29.59 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 50 | $29.60 | Automatic Execution |
09:30:05 - 19-Sep-25 |
