| Price | $30.44 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.12 0.4% |
| Buy | $48.49 |
| Sell | $30.48 |
| Last Trade: | Sell 100.00 at $30.50 |
| Day's Volume: | 6,529 |
| Last Close: | $30.54 |
| Open: | $30.50 |
| ISIN: | US33739P2020 |
| Day's Range | $30.44 - $30.65 |
| 52wk Range: | $27.69 - $30.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.59802 |
| Shares in Issue: | N/A |
First Trust Eme (FEMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.50 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 100 | $30.515 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1,215 | $30.48 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 200 | $30.47 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 200 | $30.47 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 37 | $30.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 37 | $30.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
