| Price | $28.71 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.07 0.24% |
| Buy | $32.02 |
| Sell | $26.50 |
| Buy / Sell FEMB Shares | |
| Last Trade: | Sell 100.00 at $28.81 |
| Day's Volume: | 1,022 |
| Last Close: | $28.80 |
| Open: | $28.85 |
| ISIN: | US33739P2020 |
| Day's Range | $28.71 - $28.86 |
| 52wk Range: | $27.69 - $29.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.8334 |
| Shares in Issue: | N/A |
First Trust Eme (FEMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.81 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 8 | $28.81 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 48 | $28.81 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 81 | $28.83 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 32 | $28.87 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 10 | $28.87 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:16:05 - 18-Jul-25 |
