Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eme (FEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.84 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 200 $29.835 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 75 $29.84 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $29.84 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $29.84 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $29.83 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $29.83 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 28 $29.72 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 9 $29.72 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 100 $29.72 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 100 $29.72 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 100 $29.72 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 100 $29.72 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 52 $29.73 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 48 $29.73 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 100 $29.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $29.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $29.725 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 100 $29.725 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 100 $29.725 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 100 $29.725 Automatic Execution
 12:23:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53