| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $34.84 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 9 | $34.86 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 13 | $34.84 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Unknown* | 87 | $34.93 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 200 | $34.93 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 943 | $34.93 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 202 | $34.93 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 200 | $34.93 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 2 | $34.91 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 100 | $34.90 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 107 | $34.83 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 200 | $35.01 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
10:18:13 - 12-Dec-25 |