| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.45 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 100 | $33.45 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 100 | $33.45 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 80 | $33.45 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 200 | $33.45 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 100 | $33.45 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 83 | $33.445 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Unknown* | 43 | $33.43 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $33.39 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 100 | $33.39 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 17 | $33.39 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 60 | $33.38 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 26 | $33.38 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Unknown* | 200 | $33.375 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Unknown* | 199 | $33.375 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 47 | $33.38 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 53 | $33.38 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 194 | $33.33 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 47 | $33.33 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 148 | $33.33 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 364 | $33.33 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 235 | $33.33 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 364 | $33.33 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 148 | $33.33 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 18 | $33.47 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 18 | $33.47 | Automatic Execution |
09:31:25 - 19-Sep-25 |