Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FELG.US) Share Price

Price $37.82 on 03-04-2026 at 22:47:27
Change $-0.07 -0.19%
Buy $40.53
Sell $37.00
Last Trade: -
Day's Volume: 19,403
Last Close: $37.82
Open: $37.24
ISIN: US31609A3059
Day's Range $37.175 - $37.93
52wk Range: $26.95 - $43.20
Market Capitalisation: $N/A
VWAP: $37.69025
Shares in Issue: N/A

Fidelity Enhanc (FELG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Enhanc trades

Fidelity Enhanc (FELG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.24 37.93 37.175 37.82 19,403
2nd Apr 2026 (Thu) 37.24 37.93 37.175 37.82 19,403
1st Apr 2026 (Wed) 37.89 38.13 37.76 37.88 12,429
31st Mar 2026 (Tue) 36.78 37.555 36.68 37.49 8,770
30th Mar 2026 (Mon) 36.49 36.50 35.94 36.08 26,302
27th Mar 2026 (Fri) 36.81 36.86 36.25 36.31 27,159
26th Mar 2026 (Thu) 37.63 37.79 37.14 37.13 18,335
25th Mar 2026 (Wed) 38.32 38.32 37.93 38.03 58,068
24th Mar 2026 (Tue) 37.77 37.99 37.71 37.77 8,675
23rd Mar 2026 (Mon) 38.20 38.52 38.05 38.14 16,152
20th Mar 2026 (Fri) 38.00 38.01 37.44 37.60 11,753
19th Mar 2026 (Thu) 38.065 38.49 38.065 38.30 58,051
18th Mar 2026 (Wed) 38.90 39.05 38.44 38.46 248,299
17th Mar 2026 (Tue) 39.255 39.31 39.01 39.01 10,492
16th Mar 2026 (Mon) 39.07 39.20 38.94 38.98 10,411
13th Mar 2026 (Fri) 39.14 39.26 38.46 38.48 15,122
12th Mar 2026 (Thu) 39.36 39.36 38.95 38.94 48,132
11th Mar 2026 (Wed) 39.79 39.95 39.47 39.68 23,497
10th Mar 2026 (Tue) 39.54 39.98 39.53 39.64 19,631
9th Mar 2026 (Mon) 38.98 39.76 38.70 39.72 27,875
6th Mar 2026 (Fri) 39.17 39.53 39.13 39.24 12,535
5th Mar 2026 (Thu) 39.78 39.95 39.35 39.76 22,828
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered