| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.94 | 44.26 | 43.78 | 44.10 | 10,174 |
| 20th May 2026 (Wed) | 43.67 | 44.10 | 43.62 | 44.06 | 5,402 |
| 19th May 2026 (Tue) | 43.80 | 43.80 | 43.495 | 43.58 | 4,343 |
| 18th May 2026 (Mon) | 43.99 | 44.12 | 43.60 | 43.91 | 8,421 |
| 15th May 2026 (Fri) | 43.98 | 44.43 | 43.92 | 44.11 | 12,938 |
| 14th May 2026 (Thu) | 44.31 | 44.68 | 44.28 | 44.63 | 5,426 |
| 13th May 2026 (Wed) | 43.73 | 44.24 | 43.57 | 44.13 | 7,686 |
| 12th May 2026 (Tue) | 43.65 | 43.78 | 43.30 | 43.73 | 6,762 |
| 11th May 2026 (Mon) | 43.76 | 44.04 | 43.76 | 43.84 | 6,242 |
| 8th May 2026 (Fri) | 43.79 | 43.88 | 43.775 | 43.81 | 34,012 |
| 7th May 2026 (Thu) | 43.65 | 43.88 | 43.44 | 43.53 | 7,654 |
| 6th May 2026 (Wed) | 42.96 | 43.48 | 42.96 | 43.46 | 14,764 |
| 5th May 2026 (Tue) | 42.70 | 42.76 | 42.59 | 42.69 | 11,701 |
| 4th May 2026 (Mon) | 42.45 | 42.56 | 42.13 | 42.39 | 12,733 |
| 1st May 2026 (Fri) | 42.54 | 42.68 | 42.47 | 42.46 | 15,987 |
| 30th Apr 2026 (Thu) | 41.79 | 42.23 | 41.60 | 42.13 | 9,059 |
| 29th Apr 2026 (Wed) | 41.965 | 41.985 | 41.79 | 41.99 | 8,911 |
| 28th Apr 2026 (Tue) | 41.89 | 42.04 | 41.76 | 42.03 | 12,100 |
| 27th Apr 2026 (Mon) | 42.12 | 42.32 | 42.02 | 42.31 | 8,761 |
| 24th Apr 2026 (Fri) | 41.75 | 42.20 | 41.70 | 42.18 | 18,694 |
| 23rd Apr 2026 (Thu) | 41.92 | 41.97 | 41.45 | 41.61 | 5,846 |
| 22nd Apr 2026 (Wed) | 41.76 | 42.14 | 41.76 | 42.12 | 14,338 |
| 21st Apr 2026 (Tue) | 41.71 | 41.94 | 41.46 | 41.51 | 28,496 |
| 20th Apr 2026 (Mon) | 41.83 | 41.83 | 41.56 | 41.79 | 23,401 |
| 17th Apr 2026 (Fri) | 41.78 | 42.02 | 41.78 | 41.89 | 25,880 |
| 16th Apr 2026 (Thu) | 41.32 | 41.44 | 41.11 | 41.34 | 19,704 |
| 15th Apr 2026 (Wed) | 40.81 | 41.36 | 40.80 | 41.36 | 33,135 |
| 14th Apr 2026 (Tue) | 40.35 | 40.65 | 40.27 | 40.64 | 30,257 |
| 13th Apr 2026 (Mon) | 39.23 | 39.925 | 39.23 | 39.93 | 26,923 |
| 10th Apr 2026 (Fri) | 39.46 | 39.56 | 39.36 | 39.43 | 10,630 |
| 9th Apr 2026 (Thu) | 38.96 | 39.355 | 38.83 | 39.30 | 9,880 |
| 8th Apr 2026 (Wed) | 39.42 | 39.42 | 38.85 | 39.05 | 27,411 |
| 7th Apr 2026 (Tue) | 37.74 | 38.00 | 37.34 | 38.05 | 31,570 |
| 6th Apr 2026 (Mon) | 37.775 | 38.01 | 37.775 | 37.98 | 13,772 |
| 3rd Apr 2026 (Fri) | 37.24 | 37.93 | 37.175 | 37.82 | 19,403 |
| 2nd Apr 2026 (Thu) | 37.24 | 37.93 | 37.175 | 37.82 | 19,403 |
| 1st Apr 2026 (Wed) | 37.89 | 38.13 | 37.76 | 37.88 | 12,429 |
| 31st Mar 2026 (Tue) | 36.78 | 37.555 | 36.68 | 37.49 | 8,770 |
| 30th Mar 2026 (Mon) | 36.49 | 36.50 | 35.94 | 36.08 | 26,302 |
| 27th Mar 2026 (Fri) | 36.81 | 36.86 | 36.25 | 36.31 | 27,159 |
| 26th Mar 2026 (Thu) | 37.63 | 37.79 | 37.14 | 37.13 | 18,335 |
| 25th Mar 2026 (Wed) | 38.32 | 38.32 | 37.93 | 38.03 | 58,068 |
| 24th Mar 2026 (Tue) | 37.77 | 37.99 | 37.71 | 37.77 | 8,675 |
| 23rd Mar 2026 (Mon) | 38.20 | 38.52 | 38.05 | 38.14 | 16,152 |