| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.00 | 45.28 | 44.96 | 45.06 | 1,742 |
| 25th Sep 2026 (Fri) | 45.19 | 45.43 | 45.16 | 45.38 | 2,210 |
| 24th Sep 2026 (Thu) | 44.83 | 45.185 | 44.73 | 45.12 | 4,965 |
| 23rd Sep 2026 (Wed) | 45.39 | 45.39 | 44.98 | 45.08 | 2,371 |
| 22nd Sep 2026 (Tue) | 45.60 | 45.61 | 45.45 | 45.51 | 3,985 |
| 21st Sep 2026 (Mon) | 44.89 | 45.49 | 44.89 | 45.42 | 11,543 |
| 18th Sep 2026 (Fri) | 44.33 | 44.41 | 44.13 | 44.41 | 7,479 |
| 17th Sep 2026 (Thu) | 44.09 | 44.22 | 44.08 | 44.21 | 5,648 |
| 16th Sep 2026 (Wed) | 43.68 | 43.915 | 43.24 | 43.48 | 5,966 |
| 15th Sep 2026 (Tue) | 43.66 | 43.70 | 43.41 | 43.50 | 6,636 |
| 14th Sep 2026 (Mon) | 43.52 | 43.825 | 43.42 | 43.68 | 9,325 |
| 11th Sep 2026 (Fri) | 44.20 | 44.29 | 44.07 | 44.08 | 3,137 |
| 10th Sep 2026 (Thu) | 43.59 | 43.80 | 43.55 | 43.68 | 4,228 |
| 9th Sep 2026 (Wed) | 44.16 | 44.21 | 44.04 | 44.09 | 3,580 |
| 8th Sep 2026 (Tue) | 44.46 | 44.46 | 44.24 | 44.30 | 9,411 |
| 7th Sep 2026 (Mon) | 44.58 | 44.60 | 44.36 | 44.47 | 11,806 |
| 4th Sep 2026 (Fri) | 44.58 | 44.60 | 44.36 | 44.47 | 11,806 |
| 3rd Sep 2026 (Thu) | 44.21 | 44.55 | 44.08 | 44.49 | 9,089 |
| 2nd Sep 2026 (Wed) | 43.67 | 43.96 | 43.67 | 43.91 | 8,321 |
| 1st Sep 2026 (Tue) | 43.55 | 43.88 | 43.49 | 43.63 | 6,905 |
| 31st Aug 2026 (Mon) | 43.89 | 44.145 | 43.89 | 44.12 | 4,506 |
| 28th Aug 2026 (Fri) | 44.50 | 44.66 | 44.05 | 44.08 | 5,676 |
| 27th Aug 2026 (Thu) | 44.12 | 44.52 | 44.12 | 44.51 | 9,949 |
| 26th Aug 2026 (Wed) | 43.69 | 43.76 | 43.56 | 43.64 | 9,387 |
| 25th Aug 2026 (Tue) | 43.70 | 43.725 | 43.51 | 43.72 | 10,093 |
| 24th Aug 2026 (Mon) | 43.34 | 43.56 | 43.34 | 43.445 | 2,949 |
| 21st Aug 2026 (Fri) | 43.88 | 44.01 | 43.70 | 43.865 | 4,615 |
| 20th Aug 2026 (Thu) | 43.98 | 43.98 | 43.625 | 43.67 | 11,984 |
| 19th Aug 2026 (Wed) | 44.21 | 44.21 | 43.88 | 43.98 | 16,955 |
| 18th Aug 2026 (Tue) | 44.24 | 44.37 | 44.13 | 44.19 | 11,085 |
| 17th Aug 2026 (Mon) | 45.00 | 45.13 | 44.86 | 44.87 | 29,220 |
| 14th Aug 2026 (Fri) | 45.05 | 45.15 | 44.85 | 44.94 | 1,711 |
| 13th Aug 2026 (Thu) | 44.89 | 45.16 | 44.89 | 45.05 | 70,659 |
| 12th Aug 2026 (Wed) | 44.59 | 44.66 | 44.525 | 44.55 | 4,431 |
| 11th Aug 2026 (Tue) | 44.52 | 44.55 | 44.15 | 44.22 | 3,780 |
| 10th Aug 2026 (Mon) | 44.57 | 44.70 | 44.43 | 44.46 | 19,200 |
| 7th Aug 2026 (Fri) | 44.61 | 44.66 | 44.42 | 44.64 | 5,223 |
| 6th Aug 2026 (Thu) | 44.16 | 44.55 | 44.12 | 44.26 | 11,744 |
| 5th Aug 2026 (Wed) | 44.91 | 45.07 | 44.38 | 44.365 | 7,653 |
| 4th Aug 2026 (Tue) | 44.03 | 44.69 | 44.01 | 44.55 | 5,664 |
| 3rd Aug 2026 (Mon) | 42.66 | 43.49 | 42.62 | 43.37 | 3,283 |
| 31st Jul 2026 (Fri) | 42.00 | 42.68 | 41.99 | 42.54 | 9,611 |
| 30th Jul 2026 (Thu) | 41.61 | 42.185 | 41.61 | 42.15 | 12,483 |
| 29th Jul 2026 (Wed) | 41.45 | 42.02 | 41.05 | 40.97 | 10,793 |