| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.85 | 44.18 | 43.695 | 44.19 | 3,197 |
| 9th Jul 2026 (Thu) | 43.67 | 43.95 | 43.61 | 43.89 | 7,712 |
| 8th Jul 2026 (Wed) | 43.00 | 43.32 | 42.73 | 43.33 | 7,929 |
| 7th Jul 2026 (Tue) | 43.14 | 43.325 | 42.92 | 43.17 | 6,200 |
| 6th Jul 2026 (Mon) | 43.37 | 43.71 | 43.37 | 43.62 | 8,254 |
| 3rd Jul 2026 (Fri) | 43.57 | 43.57 | 43.00 | 43.00 | 0 |
| 2nd Jul 2026 (Thu) | 43.57 | 43.57 | 42.69 | 43.00 | 10,888 |
| 1st Jul 2026 (Wed) | 43.52 | 43.785 | 43.52 | 43.55 | 24,422 |
| 30th Jun 2026 (Tue) | 43.21 | 43.82 | 43.21 | 43.75 | 37,402 |
| 29th Jun 2026 (Mon) | 42.73 | 43.18 | 42.31 | 43.16 | 29,047 |
| 26th Jun 2026 (Fri) | 41.81 | 42.47 | 41.81 | 42.19 | 11,907 |
| 25th Jun 2026 (Thu) | 42.45 | 42.45 | 41.95 | 42.09 | 6,912 |
| 24th Jun 2026 (Wed) | 42.86 | 43.13 | 42.49 | 42.57 | 4,342 |
| 23rd Jun 2026 (Tue) | 42.81 | 43.005 | 42.585 | 42.56 | 4,125 |
| 22nd Jun 2026 (Mon) | 43.85 | 43.87 | 43.27 | 43.31 | 20,236 |
| 19th Jun 2026 (Fri) | 43.63 | 43.80 | 43.41 | 43.72 | 11,548 |
| 18th Jun 2026 (Thu) | 43.63 | 43.80 | 43.41 | 43.72 | 11,548 |
| 17th Jun 2026 (Wed) | 43.82 | 43.82 | 43.06 | 43.19 | 25,785 |
| 16th Jun 2026 (Tue) | 43.90 | 43.98 | 43.695 | 43.72 | 4,715 |
| 15th Jun 2026 (Mon) | 43.84 | 44.165 | 43.80 | 44.05 | 13,463 |
| 12th Jun 2026 (Fri) | 42.97 | 43.15 | 42.66 | 43.04 | 4,963 |
| 11th Jun 2026 (Thu) | 42.34 | 43.09 | 42.12 | 42.99 | 719 |
| 10th Jun 2026 (Wed) | 42.75 | 43.06 | 42.27 | 42.25 | 20,569 |
| 9th Jun 2026 (Tue) | 43.855 | 43.90 | 42.12 | 43.12 | 5,280 |
| 8th Jun 2026 (Mon) | 43.70 | 43.85 | 43.43 | 43.45 | 8,235 |
| 5th Jun 2026 (Fri) | 44.39 | 44.39 | 43.25 | 43.37 | 9,370 |
| 4th Jun 2026 (Thu) | 44.52 | 45.00 | 44.45 | 44.91 | 17,485 |
| 3rd Jun 2026 (Wed) | 45.19 | 45.19 | 44.81 | 44.87 | 69,566 |
| 2nd Jun 2026 (Tue) | 45.35 | 45.50 | 45.35 | 45.38 | 3,018 |
| 1st Jun 2026 (Mon) | 45.26 | 45.62 | 45.22 | 45.48 | 28,052 |
| 29th May 2026 (Fri) | 45.03 | 45.23 | 44.94 | 45.14 | 11,225 |
| 28th May 2026 (Thu) | 44.40 | 44.88 | 44.40 | 44.89 | 12,284 |
| 27th May 2026 (Wed) | 44.46 | 44.51 | 44.33 | 44.46 | 29,067 |
| 26th May 2026 (Tue) | 44.42 | 44.63 | 44.35 | 44.45 | 12,813 |
| 25th May 2026 (Mon) | 44.40 | 44.40 | 44.12 | 44.18 | 11,810 |
| 22nd May 2026 (Fri) | 44.40 | 44.40 | 44.12 | 44.18 | 11,810 |
| 21st May 2026 (Thu) | 43.94 | 44.26 | 43.78 | 44.10 | 10,174 |
| 20th May 2026 (Wed) | 43.67 | 44.10 | 43.62 | 44.06 | 5,402 |
| 19th May 2026 (Tue) | 43.80 | 43.80 | 43.495 | 43.58 | 4,343 |
| 18th May 2026 (Mon) | 43.99 | 44.12 | 43.60 | 43.91 | 8,421 |
| 15th May 2026 (Fri) | 43.98 | 44.43 | 43.92 | 44.11 | 12,938 |
| 14th May 2026 (Thu) | 44.31 | 44.68 | 44.28 | 44.63 | 5,426 |
| 13th May 2026 (Wed) | 43.73 | 44.24 | 43.57 | 44.13 | 7,686 |
| 12th May 2026 (Tue) | 43.65 | 43.78 | 43.30 | 43.73 | 6,762 |
| 11th May 2026 (Mon) | 43.76 | 44.04 | 43.76 | 43.84 | 6,242 |