| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.08 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 5 | $44.08 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 14 | $44.08 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 8 | $44.10 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 7 | $44.10 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 200 | $44.095 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 200 | $44.095 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 8 | $44.10 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 29 | $44.10 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 6 | $44.10 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 7 | $44.10 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 37 | $44.10 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 4 | $44.10 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 200 | $44.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $44.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $44.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $44.08 | Automatic Execution |
15:49:47 - 21-May-26 |
| Unknown* | 10 | $44.08 | Automatic Execution |
15:49:47 - 21-May-26 |
| Unknown* | 48 | $44.08 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 45 | $44.09 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 25 | $44.09 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 200 | $44.09 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 61 | $44.09 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 7 | $44.09 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 2 | $44.07 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 117 | $44.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $44.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 113 | $44.14 | Automatic Execution |
14:46:20 - 21-May-26 |
| Unknown* | 100 | $44.10 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 35 | $44.26 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 100 | $44.10 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 99 | $44.26 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 50 | $44.04 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 109 | $44.26 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 50 | $44.01 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 50 | $44.21 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 50 | $44.01 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 35 | $43.85 | Automatic Execution |
12:54:15 - 21-May-26 |
| Unknown* | 100 | $43.94 | Automatic Execution |
11:56:06 - 21-May-26 |
| Unknown* | 100 | $43.94 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 300 | $43.88 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 300 | $43.88 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 82 | $43.78 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 118 | $43.78 | Automatic Execution |
10:20:53 - 21-May-26 |