| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $97.63 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 41 | $97.63 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 20 | $97.63 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 2 | $97.63 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 24 | $97.63 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 74 | $97.63 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 13 | $97.63 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Unknown* | 2 | $97.74 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 2 | $97.74 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 8 | $97.67 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Buy* | 12 | $97.67 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Buy* | 2 | $97.68 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Buy* | 13 | $97.66 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 17 | $97.66 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 17 | $97.65 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Sell* | 10 | $97.62 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 12 | $97.63 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 10 | $97.63 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 10 | $97.63 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 6 | $97.64 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Buy* | 17 | $97.73 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 1 | $97.63 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 11 | $97.68 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 29 | $97.68 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 8 | $97.76 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 15 | $97.76 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 13 | $97.64 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 12 | $97.61 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $97.61 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 16 | $97.61 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 7 | $97.60 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 12 | $97.60 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 25 | $97.52 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Buy* | 25 | $97.52 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Sell* | 39 | $97.58 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 39 | $97.58 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 45 | $97.58 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 75 | $97.61 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 100 | $97.61 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 89 | $97.63 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 31 | $97.63 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 24 | $97.63 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 45 | $97.63 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 100 | $97.62 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 30 | $97.62 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 24 | $97.62 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 21 | $97.62 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 30 | $97.62 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 100 | $97.61 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 100 | $97.62 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 1 | $97.58 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Buy* | 4 | $97.58 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Buy* | 30 | $97.57 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 2 | $97.56 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 2 | $97.56 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 6 | $97.30 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Sell* | 6 | $97.30 | Automatic Execution |
15:28:24 - 16-Dec-25 |
| Sell* | 3 | $97.30 | Automatic Execution |
15:28:24 - 16-Dec-25 |
| Sell* | 6 | $97.30 | Automatic Execution |
15:28:24 - 16-Dec-25 |
| Sell* | 12 | $97.32 | Automatic Execution |
15:28:24 - 16-Dec-25 |
| Sell* | 13 | $97.32 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Sell* | 1 | $97.32 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Sell* | 1 | $97.32 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Sell* | 10 | $97.34 | Automatic Execution |
15:27:50 - 16-Dec-25 |
| Buy* | 1 | $97.40 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 1 | $97.40 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 1 | $97.40 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 3 | $97.37 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Sell* | 4 | $97.34 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Sell* | 1 | $97.34 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Sell* | 2 | $97.35 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Buy* | 1 | $97.41 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Sell* | 2 | $97.35 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Sell* | 15 | $97.35 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Sell* | 2 | $97.365 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Sell* | 20 | $97.365 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Buy* | 2 | $97.40 | Automatic Execution |
15:24:28 - 16-Dec-25 |
| Buy* | 2 | $97.40 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Sell* | 1 | $97.32 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 2 | $97.32 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Buy* | 2 | $97.38 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 1 | $97.38 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 3 | $97.35 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 36 | $97.35 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 5 | $97.34 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 51 | $97.34 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 1 | $97.33 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 1 | $97.32 | Automatic Execution |
15:19:51 - 16-Dec-25 |
| Buy* | 4 | $97.33 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 6 | $97.33 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
15:18:45 - 16-Dec-25 |
| Buy* | 99 | $97.29 | Automatic Execution |
15:18:45 - 16-Dec-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
15:18:45 - 16-Dec-25 |
| Buy* | 1 | $97.27 | Automatic Execution |
15:18:45 - 16-Dec-25 |
| Sell* | 5 | $97.21 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Buy* | 5 | $97.30 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Buy* | 1 | $97.30 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Buy* | 25 | $97.30 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Buy* | 1 | $97.30 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Buy* | 2 | $97.30 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Buy* | 32 | $97.28 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Buy* | 34 | $97.28 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Buy* | 34 | $97.28 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Buy* | 5 | $97.27 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 1 | $97.27 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 3 | $97.27 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 1 | $97.27 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 8 | $97.26 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 1 | $97.26 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 4 | $97.26 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 3 | $97.26 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 1 | $97.26 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 4 | $97.26 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 13 | $97.25 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 17 | $97.25 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 17 | $97.25 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 19 | $97.25 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 17 | $97.25 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 17 | $97.25 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 5 | $97.27 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Buy* | 5 | $97.26 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Buy* | 5 | $97.26 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Buy* | 8 | $97.24 | Automatic Execution |
14:56:02 - 16-Dec-25 |
| Buy* | 8 | $97.24 | Automatic Execution |
14:56:02 - 16-Dec-25 |
| Buy* | 8 | $97.23 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Buy* | 8 | $97.23 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Sell* | 9 | $97.19 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Sell* | 31 | $97.19 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Sell* | 7 | $97.22 | Automatic Execution |
14:54:21 - 16-Dec-25 |
| Buy* | 11 | $97.29 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 89 | $97.29 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:49:36 - 16-Dec-25 |
| Buy* | 4 | $97.33 | Automatic Execution |
14:48:09 - 16-Dec-25 |
| Buy* | 4 | $97.31 | Automatic Execution |
14:48:09 - 16-Dec-25 |
| Buy* | 1 | $97.31 | Automatic Execution |
14:48:09 - 16-Dec-25 |
| Buy* | 7 | $97.31 | Automatic Execution |
14:48:09 - 16-Dec-25 |
| Buy* | 80 | $97.31 | Automatic Execution |
14:48:09 - 16-Dec-25 |
| Buy* | 21 | $97.31 | Automatic Execution |
14:48:09 - 16-Dec-25 |
| Buy* | 1 | $97.31 | Automatic Execution |
14:48:09 - 16-Dec-25 |
| Buy* | 10 | $97.31 | Automatic Execution |
14:48:09 - 16-Dec-25 |
| Buy* | 6 | $97.31 | Automatic Execution |
14:48:09 - 16-Dec-25 |
| Buy* | 2 | $97.31 | Automatic Execution |
14:48:09 - 16-Dec-25 |
| Buy* | 10 | $97.31 | Automatic Execution |
14:48:09 - 16-Dec-25 |
| Buy* | 26 | $97.31 | Automatic Execution |
14:48:09 - 16-Dec-25 |
| Buy* | 23 | $97.31 | Automatic Execution |
14:48:09 - 16-Dec-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
14:47:59 - 16-Dec-25 |
| Buy* | 1 | $97.28 | Automatic Execution |
14:47:58 - 16-Dec-25 |
| Buy* | 99 | $97.28 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Buy* | 1 | $97.28 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Sell* | 14 | $96.87 | Automatic Execution |
14:25:18 - 16-Dec-25 |
| Sell* | 8 | $96.84 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 14 | $96.84 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Sell* | 11 | $96.83 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Buy* | 30 | $96.86 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 1 | $96.88 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Buy* | 10 | $96.88 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Buy* | 2 | $96.88 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Buy* | 21 | $96.87 | Automatic Execution |
14:16:23 - 16-Dec-25 |
| Buy* | 24 | $96.87 | Automatic Execution |
14:16:23 - 16-Dec-25 |
| Buy* | 4 | $96.87 | Automatic Execution |
14:16:23 - 16-Dec-25 |
| Buy* | 20 | $96.87 | Automatic Execution |
14:16:23 - 16-Dec-25 |
| Buy* | 11 | $96.87 | Automatic Execution |
14:16:23 - 16-Dec-25 |
| Buy* | 14 | $96.87 | Automatic Execution |
14:16:23 - 16-Dec-25 |
| Buy* | 5 | $96.87 | Automatic Execution |
14:16:23 - 16-Dec-25 |
| Buy* | 3 | $96.87 | Automatic Execution |
14:16:23 - 16-Dec-25 |
| Buy* | 2 | $96.87 | Automatic Execution |
14:16:23 - 16-Dec-25 |
| Buy* | 35 | $96.86 | Automatic Execution |
14:16:23 - 16-Dec-25 |
| Sell* | 6 | $96.79 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 4 | $96.84 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Sell* | 14 | $97.09 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 7 | $97.09 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 24 | $97.07 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 16 | $97.07 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 7 | $97.07 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 13 | $97.08 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Buy* | 8 | $97.18 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Buy* | 16 | $97.18 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 25 | $97.13 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 24 | $97.13 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 12 | $97.15 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 88 | $97.15 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 7 | $97.15 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 100 | $97.15 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 5 | $97.16 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 52 | $97.17 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 5 | $97.17 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 48 | $97.17 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 19 | $97.18 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Buy* | 100 | $97.24 | Automatic Execution |
13:51:12 - 16-Dec-25 |
| Sell* | 4 | $97.23 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Buy* | 4 | $97.30 | Automatic Execution |
13:50:58 - 16-Dec-25 |
| Buy* | 4 | $97.28 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 100 | $97.26 | Automatic Execution |
13:49:22 - 16-Dec-25 |
| Sell* | 4 | $97.25 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 3 | $97.25 | Automatic Execution |
13:46:08 - 16-Dec-25 |
| Sell* | 8 | $97.22 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Sell* | 7 | $97.26 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Buy* | 8 | $97.29 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Buy* | 8 | $97.29 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Buy* | 8 | $97.29 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Buy* | 17 | $97.25 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Sell* | 6 | $97.205 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 8 | $97.21 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 16 | $97.21 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 14 | $97.19 | Automatic Execution |
13:21:13 - 16-Dec-25 |
| Buy* | 7 | $97.19 | Automatic Execution |
13:21:13 - 16-Dec-25 |
| Buy* | 21 | $97.18 | Automatic Execution |
13:21:13 - 16-Dec-25 |
| Sell* | 9 | $97.19 | Automatic Execution |
13:19:39 - 16-Dec-25 |
| Sell* | 5 | $97.15 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Sell* | 5 | $97.15 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Sell* | 15 | $97.15 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 20 | $97.15 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 80 | $97.15 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 4 | $97.19 | Automatic Execution |
13:17:30 - 16-Dec-25 |
| Sell* | 6 | $97.19 | Automatic Execution |
13:17:30 - 16-Dec-25 |
| Sell* | 2 | $97.20 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 5 | $97.38 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 5 | $97.39 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Sell* | 5 | $97.39 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Sell* | 5 | $97.40 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Sell* | 3 | $97.41 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Sell* | 2 | $97.41 | Automatic Execution |
12:56:43 - 16-Dec-25 |
| Buy* | 5 | $97.42 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 7 | $97.42 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 1 | $97.42 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 1 | $97.42 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 1 | $97.42 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 100 | $97.43 | Automatic Execution |
12:55:56 - 16-Dec-25 |
| Sell* | 100 | $97.44 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Sell* | 100 | $97.44 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Sell* | 100 | $97.43 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Sell* | 1 | $97.43 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Sell* | 4 | $97.45 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 1 | $97.51 | Automatic Execution |
12:50:44 - 16-Dec-25 |
| Sell* | 8 | $97.48 | Automatic Execution |
12:49:37 - 16-Dec-25 |
| Sell* | 5 | $97.50 | Automatic Execution |
12:49:17 - 16-Dec-25 |
| Sell* | 1 | $97.52 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Buy* | 3 | $97.56 | Automatic Execution |
12:49:06 - 16-Dec-25 |
| Buy* | 3 | $97.55 | Automatic Execution |
12:49:06 - 16-Dec-25 |
| Buy* | 2 | $97.54 | Automatic Execution |
12:49:01 - 16-Dec-25 |
| Buy* | 2 | $97.54 | Automatic Execution |
12:49:01 - 16-Dec-25 |
| Buy* | 1 | $97.54 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Buy* | 26 | $97.54 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Buy* | 10 | $97.54 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 5 | $97.52 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Buy* | 3 | $97.52 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Buy* | 8 | $97.52 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Buy* | 5 | $97.55 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Sell* | 9 | $97.55 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Sell* | 17 | $97.55 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Sell* | 2 | $97.57 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Buy* | 5 | $97.66 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Buy* | 10 | $97.67 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 5 | $97.67 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 10 | $97.68 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 5 | $97.69 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 1 | $97.69 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 1 | $97.69 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 6 | $97.69 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 94 | $97.69 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 15 | $97.69 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 10 | $97.70 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 5 | $97.71 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 2 | $97.71 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 5 | $97.72 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 10 | $97.72 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 18 | $97.75 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 22 | $97.75 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 10 | $97.74 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 11 | $97.75 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 1 | $97.75 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Buy* | 1 | $97.82 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 3 | $97.80 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 25 | $97.77 | Automatic Execution |
12:15:55 - 16-Dec-25 |
| Buy* | 3 | $97.67 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Buy* | 20 | $97.66 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Buy* | 1 | $97.66 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Buy* | 4 | $97.66 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Buy* | 4 | $97.66 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Buy* | 15 | $97.66 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Buy* | 30 | $97.66 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Sell* | 2 | $97.60 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 2 | $97.60 | Automatic Execution |
11:49:48 - 16-Dec-25 |
| Buy* | 2 | $97.60 | Automatic Execution |
11:49:48 - 16-Dec-25 |
| Sell* | 1 | $97.56 | Automatic Execution |
11:49:41 - 16-Dec-25 |
| Sell* | 1 | $97.57 | Automatic Execution |
11:49:04 - 16-Dec-25 |
| Sell* | 1 | $97.61 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 8 | $97.64 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 1 | $97.64 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 9 | $97.63 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Sell* | 4 | $97.60 | Automatic Execution |
11:48:35 - 16-Dec-25 |
| Sell* | 8 | $97.61 | Automatic Execution |
11:48:35 - 16-Dec-25 |
| Buy* | 21 | $97.65 | Automatic Execution |
11:48:34 - 16-Dec-25 |
| Buy* | 21 | $97.65 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 21 | $97.65 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Buy* | 8 | $97.64 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Buy* | 25 | $97.57 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Buy* | 30 | $97.64 | Automatic Execution |
11:46:02 - 16-Dec-25 |
| Buy* | 4 | $97.64 | Automatic Execution |
11:46:02 - 16-Dec-25 |
| Buy* | 25 | $97.57 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 5 | $98.01 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 89 | $98.08 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 14 | $98.05 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 14 | $98.03 | Automatic Execution |
11:21:13 - 16-Dec-25 |
| Sell* | 22 | $97.96 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Sell* | 1 | $97.97 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Sell* | 11 | $98.07 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Sell* | 1 | $97.98 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Buy* | 26 | $98.045 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Sell* | 5 | $98.04 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Sell* | 5 | $98.05 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Sell* | 8 | $98.02 | Automatic Execution |
11:17:43 - 16-Dec-25 |
| Buy* | 4 | $98.08 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 5 | $98.06 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Buy* | 1 | $98.05 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 1 | $98.05 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Sell* | 74 | $98.05 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Buy* | 1 | $98.04 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 26 | $98.05 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Buy* | 55 | $98.02 | Automatic Execution |
11:17:24 - 16-Dec-25 |
| Sell* | 5 | $98.07 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Buy* | 45 | $98.02 | Automatic Execution |
11:17:21 - 16-Dec-25 |
| Sell* | 5 | $98.10 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Buy* | 45 | $98.01 | Automatic Execution |
11:17:21 - 16-Dec-25 |
| Sell* | 1 | $98.10 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 28 | $98.10 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Buy* | 8 | $98.00 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 35 | $98.10 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Buy* | 2 | $98.00 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 37 | $98.10 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Buy* | 4 | $97.97 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 2 | $98.11 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Sell* | 6 | $98.11 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Buy* | 1 | $98.29 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Buy* | 5 | $98.29 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 2 | $97.96 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Buy* | 71 | $98.29 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
11:16:24 - 16-Dec-25 |
| Buy* | 29 | $98.29 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 31 | $97.95 | Automatic Execution |
11:16:24 - 16-Dec-25 |
| Sell* | 5 | $97.64 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 1 | $98.29 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 5 | $97.95 | Automatic Execution |
11:16:24 - 16-Dec-25 |
| Sell* | 1 | $97.64 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 4 | $98.28 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 3 | $97.95 | Automatic Execution |
11:16:24 - 16-Dec-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 8 | $98.22 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 3 | $97.93 | Automatic Execution |
11:16:22 - 16-Dec-25 |
| Sell* | 1 | $97.67 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Buy* | 2 | $98.22 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 7 | $97.93 | Automatic Execution |
11:16:22 - 16-Dec-25 |
| Sell* | 70 | $97.66 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Sell* | 2 | $97.02 | Automatic Execution |
09:46:23 - 16-Dec-25 |