| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $96.96 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 38 | $96.97 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 2 | $96.95 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 2 | $96.95 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 2 | $96.96 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 2 | $96.96 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 2 | $96.95 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 60 | $96.96 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Buy* | 59 | $96.93 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 74 | $96.93 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 64 | $97.02 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 66 | $96.93 | Automatic Execution |
15:51:56 - 17-Dec-25 |
| Sell* | 62 | $96.93 | Automatic Execution |
15:51:56 - 17-Dec-25 |
| Buy* | 64 | $96.93 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Buy* | 60 | $96.93 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 61 | $96.93 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 67 | $96.93 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 108 | $96.93 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 25 | $97.09 | Automatic Execution |
15:50:17 - 17-Dec-25 |
| Sell* | 23 | $97.10 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 65 | $97.10 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 67 | $97.10 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 73 | $97.22 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 5 | $97.22 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 22 | $97.23 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 19 | $97.29 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 4 | $97.42 | Automatic Execution |
15:49:09 - 17-Dec-25 |
| Sell* | 8 | $97.42 | Automatic Execution |
15:49:09 - 17-Dec-25 |
| Buy* | 5 | $97.35 | Automatic Execution |
15:49:08 - 17-Dec-25 |
| Buy* | 16 | $97.32 | Automatic Execution |
15:49:08 - 17-Dec-25 |
| Buy* | 16 | $97.31 | Automatic Execution |
15:49:08 - 17-Dec-25 |
| Sell* | 1 | $97.30 | Automatic Execution |
15:49:08 - 17-Dec-25 |
| Buy* | 6 | $97.34 | Automatic Execution |
15:49:08 - 17-Dec-25 |
| Buy* | 3 | $97.34 | Automatic Execution |
15:49:08 - 17-Dec-25 |
| Buy* | 6 | $97.34 | Automatic Execution |
15:49:08 - 17-Dec-25 |
| Buy* | 45 | $97.33 | Automatic Execution |
15:49:08 - 17-Dec-25 |
| Buy* | 1 | $97.28 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 18 | $97.26 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Buy* | 18 | $97.25 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Buy* | 4 | $97.26 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Buy* | 4 | $97.27 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Buy* | 4 | $97.26 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Sell* | 7 | $97.24 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Sell* | 100 | $97.27 | Automatic Execution |
15:46:24 - 17-Dec-25 |
| Buy* | 100 | $97.27 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 50 | $97.24 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 50 | $97.24 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 100 | $97.25 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 25 | $97.25 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 1 | $97.23 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Sell* | 25 | $97.24 | Automatic Execution |
15:45:44 - 17-Dec-25 |
| Sell* | 75 | $97.24 | Automatic Execution |
15:45:44 - 17-Dec-25 |
| Unknown* | 1 | $97.33 | Automatic Execution |
15:27:21 - 17-Dec-25 |
| Buy* | 25 | $97.35 | Automatic Execution |
15:27:03 - 17-Dec-25 |
| Unknown* | 25 | $97.33 | Automatic Execution |
15:25:26 - 17-Dec-25 |
| Unknown* | 25 | $97.33 | Automatic Execution |
15:25:26 - 17-Dec-25 |
| Buy* | 25 | $97.42 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Buy* | 11 | $97.44 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Buy* | 39 | $97.43 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Buy* | 50 | $97.43 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Buy* | 100 | $97.43 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Buy* | 25 | $97.43 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Buy* | 62 | $97.43 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Buy* | 100 | $97.43 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 30 | $97.36 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Buy* | 25 | $97.40 | Automatic Execution |
15:25:07 - 17-Dec-25 |
| Buy* | 50 | $97.38 | Automatic Execution |
15:25:07 - 17-Dec-25 |
| Sell* | 6 | $97.55 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Sell* | 8 | $97.54 | Automatic Execution |
15:23:46 - 17-Dec-25 |
| Sell* | 4 | $97.60 | Automatic Execution |
15:23:42 - 17-Dec-25 |
| Sell* | 4 | $97.60 | Automatic Execution |
15:23:42 - 17-Dec-25 |
| Buy* | 4 | $97.65 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 4 | $97.65 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 4 | $97.64 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 9 | $97.60 | Automatic Execution |
15:22:48 - 17-Dec-25 |
| Sell* | 8 | $97.61 | Automatic Execution |
15:22:48 - 17-Dec-25 |
| Sell* | 7 | $97.60 | Automatic Execution |
15:22:48 - 17-Dec-25 |
| Sell* | 15 | $97.60 | Automatic Execution |
15:22:48 - 17-Dec-25 |
| Sell* | 6 | $97.68 | Automatic Execution |
15:21:22 - 17-Dec-25 |
| Sell* | 50 | $97.705 | Automatic Execution |
15:21:14 - 17-Dec-25 |
| Buy* | 10 | $97.71 | Automatic Execution |
15:21:12 - 17-Dec-25 |
| Buy* | 10 | $97.71 | Automatic Execution |
15:21:12 - 17-Dec-25 |
| Buy* | 10 | $97.71 | Automatic Execution |
15:21:12 - 17-Dec-25 |
| Sell* | 10 | $97.71 | Automatic Execution |
15:21:12 - 17-Dec-25 |
| Sell* | 10 | $97.71 | Automatic Execution |
15:21:12 - 17-Dec-25 |
| Sell* | 10 | $97.71 | Automatic Execution |
15:21:12 - 17-Dec-25 |
| Sell* | 40 | $97.71 | Automatic Execution |
15:21:12 - 17-Dec-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
15:21:12 - 17-Dec-25 |
| Sell* | 8 | $97.71 | Automatic Execution |
15:21:12 - 17-Dec-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
15:21:12 - 17-Dec-25 |
| Sell* | 2 | $97.74 | Automatic Execution |
15:20:55 - 17-Dec-25 |
| Sell* | 5 | $97.78 | Automatic Execution |
15:20:27 - 17-Dec-25 |
| Sell* | 4 | $97.79 | Automatic Execution |
15:20:14 - 17-Dec-25 |
| Sell* | 5 | $97.79 | Automatic Execution |
15:20:14 - 17-Dec-25 |
| Sell* | 38 | $97.80 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Sell* | 5 | $97.80 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Sell* | 3 | $97.80 | Automatic Execution |
15:19:32 - 17-Dec-25 |
| Sell* | 50 | $97.81 | Automatic Execution |
15:19:32 - 17-Dec-25 |
| Sell* | 1 | $97.865 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Sell* | 10 | $97.865 | Automatic Execution |
15:19:02 - 17-Dec-25 |
| Sell* | 3 | $97.865 | Automatic Execution |
15:18:50 - 17-Dec-25 |
| Sell* | 1 | $97.865 | Automatic Execution |
15:18:46 - 17-Dec-25 |
| Sell* | 10 | $97.865 | Automatic Execution |
15:18:40 - 17-Dec-25 |
| Sell* | 6 | $97.86 | Automatic Execution |
15:18:37 - 17-Dec-25 |
| Sell* | 1 | $97.59 | Automatic Execution |
14:56:10 - 17-Dec-25 |
| Unknown* | 1 | $97.65 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Buy* | 8 | $97.72 | Automatic Execution |
14:54:12 - 17-Dec-25 |
| Sell* | 2 | $97.67 | Automatic Execution |
14:49:17 - 17-Dec-25 |
| Sell* | 9 | $97.57 | Automatic Execution |
14:46:33 - 17-Dec-25 |
| Sell* | 2 | $97.64 | Automatic Execution |
14:46:33 - 17-Dec-25 |
| Sell* | 5 | $97.70 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Sell* | 2 | $97.70 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Sell* | 2 | $97.70 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Sell* | 1 | $97.69 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Buy* | 100 | $97.48 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Buy* | 9 | $97.48 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Sell* | 1 | $97.47 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Unknown* | 9 | $97.53 | Automatic Execution |
14:23:23 - 17-Dec-25 |
| Sell* | 88 | $97.47 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 5 | $97.48 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 1 | $97.48 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 1 | $97.49 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 1 | $97.53 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 70 | $97.60 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 1 | $97.61 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 4 | $97.61 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 10 | $97.61 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 1 | $97.61 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 14 | $97.64 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Unknown* | 2 | $97.65 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 2 | $97.67 | Automatic Execution |
14:20:25 - 17-Dec-25 |
| Sell* | 7 | $97.68 | Automatic Execution |
14:19:46 - 17-Dec-25 |
| Sell* | 7 | $97.68 | Automatic Execution |
14:19:46 - 17-Dec-25 |
| Buy* | 320 | $97.69 | Automatic Execution |
14:19:03 - 17-Dec-25 |
| Sell* | 50 | $97.76 | Automatic Execution |
14:18:36 - 17-Dec-25 |
| Sell* | 20 | $97.77 | Automatic Execution |
14:18:36 - 17-Dec-25 |
| Sell* | 14 | $97.81 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Sell* | 14 | $97.81 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Sell* | 14 | $97.83 | Automatic Execution |
14:18:20 - 17-Dec-25 |
| Sell* | 14 | $97.84 | Automatic Execution |
14:18:20 - 17-Dec-25 |
| Buy* | 1 | $97.88 | Automatic Execution |
14:18:20 - 17-Dec-25 |
| Buy* | 15 | $97.88 | Automatic Execution |
14:18:20 - 17-Dec-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
14:18:20 - 17-Dec-25 |
| Unknown* | 50 | $97.78 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Unknown* | 100 | $97.78 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Buy* | 26 | $97.85 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Sell* | 11 | $97.78 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Buy* | 5 | $97.84 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Buy* | 5 | $97.84 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Buy* | 5 | $97.84 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Buy* | 5 | $97.83 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Sell* | 89 | $97.78 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Buy* | 100 | $97.78 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Buy* | 100 | $97.78 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Buy* | 26 | $97.84 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Buy* | 45 | $97.78 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Buy* | 5 | $97.83 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Buy* | 4 | $97.82 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Buy* | 50 | $97.78 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Buy* | 6 | $97.82 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Buy* | 6 | $97.80 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Sell* | 10 | $98.05 | Automatic Execution |
13:53:56 - 17-Dec-25 |
| Sell* | 5 | $98.05 | Automatic Execution |
13:52:46 - 17-Dec-25 |
| Sell* | 26 | $98.05 | Automatic Execution |
13:52:46 - 17-Dec-25 |
| Sell* | 16 | $98.05 | Automatic Execution |
13:52:46 - 17-Dec-25 |
| Sell* | 9 | $98.08 | Automatic Execution |
13:51:04 - 17-Dec-25 |
| Sell* | 5 | $98.09 | Automatic Execution |
13:50:49 - 17-Dec-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
13:50:22 - 17-Dec-25 |
| Unknown* | 1 | $98.10 | Automatic Execution |
13:49:40 - 17-Dec-25 |
| Sell* | 5 | $98.09 | Automatic Execution |
13:49:14 - 17-Dec-25 |
| Unknown* | 1 | $98.10 | Automatic Execution |
13:48:57 - 17-Dec-25 |
| Sell* | 47 | $98.09 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 53 | $98.09 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 2 | $98.11 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 2 | $98.11 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 2 | $98.11 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 2 | $98.11 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 2 | $98.11 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 6 | $98.21 | Automatic Execution |
13:46:16 - 17-Dec-25 |
| Buy* | 11 | $98.22 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 11 | $98.21 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 11 | $98.21 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 11 | $98.21 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 16 | $98.14 | Automatic Execution |
13:25:41 - 17-Dec-25 |
| Buy* | 9 | $98.14 | Automatic Execution |
13:25:41 - 17-Dec-25 |
| Buy* | 4 | $98.13 | Automatic Execution |
13:25:41 - 17-Dec-25 |
| Buy* | 4 | $98.13 | Automatic Execution |
13:25:41 - 17-Dec-25 |
| Buy* | 20 | $98.11 | Automatic Execution |
13:25:41 - 17-Dec-25 |
| Buy* | 25 | $98.12 | Automatic Execution |
13:25:41 - 17-Dec-25 |
| Buy* | 25 | $98.11 | Automatic Execution |
13:25:41 - 17-Dec-25 |
| Buy* | 25 | $98.12 | Automatic Execution |
13:25:41 - 17-Dec-25 |
| Buy* | 20 | $98.11 | Automatic Execution |
13:25:41 - 17-Dec-25 |
| Sell* | 5 | $98.08 | Automatic Execution |
13:23:55 - 17-Dec-25 |
| Buy* | 1 | $98.12 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Buy* | 3 | $98.12 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Buy* | 2 | $98.12 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Buy* | 1 | $98.12 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Sell* | 14 | $98.10 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Sell* | 3 | $98.10 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Sell* | 3 | $98.11 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Buy* | 21 | $98.15 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Unknown* | 8 | $98.12 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Buy* | 9 | $98.12 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Buy* | 50 | $98.12 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Buy* | 100 | $98.12 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Buy* | 10 | $98.10 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Sell* | 5 | $98.09 | Automatic Execution |
13:22:51 - 17-Dec-25 |
| Buy* | 20 | $98.13 | Automatic Execution |
13:21:05 - 17-Dec-25 |
| Sell* | 1 | $98.07 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Sell* | 4 | $98.10 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Sell* | 47 | $98.10 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Sell* | 12 | $98.10 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Sell* | 4 | $98.10 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Sell* | 75 | $98.10 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Sell* | 25 | $98.10 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Sell* | 41 | $98.10 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Sell* | 8 | $98.10 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Sell* | 16 | $98.10 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Sell* | 8 | $98.11 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Sell* | 12 | $98.11 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Sell* | 4 | $98.12 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 2 | $98.12 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 2 | $98.12 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 2 | $98.12 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 3 | $98.12 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 1 | $98.12 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 99 | $98.12 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 1 | $98.12 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Buy* | 30 | $97.91 | Automatic Execution |
12:50:05 - 17-Dec-25 |
| Buy* | 1 | $97.90 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 9 | $97.89 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Sell* | 1 | $97.83 | Automatic Execution |
12:49:42 - 17-Dec-25 |
| Sell* | 1 | $97.85 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
12:47:49 - 17-Dec-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
12:47:49 - 17-Dec-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
12:47:49 - 17-Dec-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
12:47:49 - 17-Dec-25 |
| Sell* | 4 | $97.83 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Sell* | 1 | $97.83 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Sell* | 8 | $97.83 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Sell* | 1 | $97.83 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Buy* | 2 | $97.86 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Sell* | 75 | $97.82 | Automatic Execution |
12:47:03 - 17-Dec-25 |
| Sell* | 25 | $97.82 | Automatic Execution |
12:47:03 - 17-Dec-25 |
| Sell* | 2 | $97.82 | Automatic Execution |
12:47:03 - 17-Dec-25 |
| Sell* | 13 | $97.82 | Automatic Execution |
12:47:03 - 17-Dec-25 |
| Sell* | 3 | $97.82 | Automatic Execution |
12:46:10 - 17-Dec-25 |
| Sell* | 2 | $98.11 | Automatic Execution |
12:23:29 - 17-Dec-25 |
| Sell* | 3 | $98.13 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Sell* | 2 | $98.12 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Sell* | 2 | $98.12 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Sell* | 8 | $98.11 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Sell* | 8 | $98.11 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 3 | $98.17 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
12:23:15 - 17-Dec-25 |
| Buy* | 1 | $98.16 | Automatic Execution |
12:22:36 - 17-Dec-25 |
| Sell* | 8 | $98.12 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Buy* | 2 | $98.14 | Automatic Execution |
12:21:23 - 17-Dec-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
12:21:23 - 17-Dec-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
12:21:23 - 17-Dec-25 |
| Buy* | 7 | $98.14 | Automatic Execution |
12:21:23 - 17-Dec-25 |
| Sell* | 2 | $98.06 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Buy* | 98 | $98.06 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 8 | $98.06 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 8 | $97.99 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 8 | $97.98 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 50 | $97.96 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 50 | $97.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 4 | $98.03 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $97.99 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 30 | $97.99 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 70 | $97.99 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 30 | $97.99 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 2 | $97.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 10 | $97.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 3 | $97.95 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $97.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
12:17:29 - 17-Dec-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
12:17:29 - 17-Dec-25 |
| Buy* | 4 | $97.90 | Automatic Execution |
12:17:29 - 17-Dec-25 |
| Buy* | 2 | $97.89 | Automatic Execution |
12:16:43 - 17-Dec-25 |
| Buy* | 1 | $97.89 | Automatic Execution |
12:16:43 - 17-Dec-25 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:16:43 - 17-Dec-25 |
| Buy* | 1 | $97.88 | Automatic Execution |
12:16:43 - 17-Dec-25 |
| Sell* | 8 | $97.81 | Automatic Execution |
12:16:27 - 17-Dec-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Buy* | 1 | $98.04 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Buy* | 1 | $98.04 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Buy* | 25 | $97.94 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 25 | $97.95 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 25 | $97.91 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 50 | $97.91 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 50 | $97.91 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 50 | $97.89 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Sell* | 5 | $97.86 | Automatic Execution |
11:49:59 - 17-Dec-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
10:49:48 - 17-Dec-25 |
| Buy* | 4 | $97.95 | Automatic Execution |
11:48:53 - 17-Dec-25 |
| Sell* | 25 | $98.35 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
11:48:53 - 17-Dec-25 |
| Buy* | 5 | $98.47 | Automatic Execution |
10:49:46 - 17-Dec-25 |
| Buy* | 4 | $97.95 | Automatic Execution |
11:48:53 - 17-Dec-25 |
| Sell* | 89 | $98.37 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 1 | $97.92 | Automatic Execution |
11:48:53 - 17-Dec-25 |
| Sell* | 89 | $98.37 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 5 | $97.94 | Automatic Execution |
11:48:53 - 17-Dec-25 |
| Sell* | 89 | $98.37 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 1 | $97.94 | Automatic Execution |
11:48:53 - 17-Dec-25 |
| Sell* | 89 | $98.37 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 2 | $97.94 | Automatic Execution |
11:48:53 - 17-Dec-25 |
| Sell* | 90 | $98.37 | Automatic Execution |
10:46:13 - 17-Dec-25 |
| Sell* | 90 | $98.37 | Automatic Execution |
10:46:13 - 17-Dec-25 |
| Sell* | 5 | $98.37 | Automatic Execution |
10:46:12 - 17-Dec-25 |
| Sell* | 1 | $98.37 | Automatic Execution |
10:46:12 - 17-Dec-25 |
| Buy* | 2 | $98.39 | Automatic Execution |
10:22:17 - 17-Dec-25 |
| Sell* | 6 | $98.36 | Automatic Execution |
10:20:42 - 17-Dec-25 |
| Buy* | 8 | $98.45 | Automatic Execution |
10:20:42 - 17-Dec-25 |
| Sell* | 25 | $98.24 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 27 | $98.42 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 6 | $98.42 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 14 | $98.42 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 51 | $98.42 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 13 | $98.42 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 2 | $98.42 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 8 | $98.42 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 8 | $98.40 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 90 | $98.36 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 90 | $98.36 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 4 | $98.17 | Automatic Execution |
09:49:29 - 17-Dec-25 |
| Buy* | 4 | $98.16 | Automatic Execution |
09:49:29 - 17-Dec-25 |
| Buy* | 1 | $98.17 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Buy* | 7 | $98.17 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Buy* | 3 | $97.98 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Buy* | 8 | $98.17 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Buy* | 1 | $98.17 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Buy* | 10 | $97.97 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 100 | $97.17 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 100 | $97.26 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Buy* | 5 | $97.98 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 42 | $97.47 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Buy* | 6 | $97.98 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 29 | $97.46 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Buy* | 8 | $97.98 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 10 | $97.18 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Buy* | 13 | $97.98 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 4 | $97.12 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $97.67 | Automatic Execution |
09:47:53 - 17-Dec-25 |
| Sell* | 1 | $97.12 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $97.67 | Automatic Execution |
09:47:31 - 17-Dec-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
09:30:00 - 17-Dec-25 |