| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $95.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $95.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $95.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $95.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 13 | $95.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 70 | $95.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $95.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $95.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $95.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $95.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 8 | $95.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 8 | $95.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 14 | $95.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 30 | $95.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 30 | $95.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $95.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $95.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $95.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $95.23 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 50 | $95.23 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 17 | $95.23 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $95.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 83 | $95.23 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $95.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $95.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 118 | $95.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 19 | $95.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 12 | $95.22 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 50 | $95.22 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 15 | $95.23 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 15 | $95.23 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 19 | $95.22 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 19 | $95.22 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $95.26 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $95.26 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 25 | $95.25 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 10 | $95.26 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 11 | $95.27 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 63 | $95.30 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 37 | $95.30 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 68 | $95.30 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 69 | $95.27 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 31 | $95.30 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 37 | $95.30 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 8 | $95.30 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 8 | $95.30 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 8 | $95.30 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 8 | $95.30 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 8 | $95.30 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 8 | $95.30 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 8 | $95.30 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 8 | $95.30 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $95.30 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $95.34 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 20 | $95.34 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 32 | $95.35 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 9 | $95.35 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 133 | $95.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 133 | $95.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 133 | $95.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $95.685 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $95.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $95.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $95.685 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 23 | $95.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $95.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $95.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $95.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $95.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $95.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $95.60 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $95.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $95.60 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $95.60 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $95.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $95.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $95.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 62 | $95.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 38 | $95.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $95.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $95.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $95.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $95.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $95.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $95.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $95.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $95.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $95.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $95.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $95.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $95.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $95.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $95.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $95.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $95.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $95.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $95.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $95.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 144 | $95.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $95.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $95.20 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 68 | $95.22 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 3 | $95.20 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 18 | $95.22 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 3 | $95.21 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 6 | $95.21 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 11 | $95.21 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 7 | $95.11 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 8 | $95.16 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 19 | $95.21 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 22 | $95.17 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 6 | $95.18 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 12 | $95.18 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 11 | $95.16 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 12 | $95.16 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 5 | $95.15 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 13 | $95.26 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 1 | $95.29 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 5 | $95.29 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 3 | $95.33 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1 | $95.30 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 3 | $95.39 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 66 | $95.28 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 1 | $95.28 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 90 | $95.38 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 10 | $95.38 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 13 | $95.45 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $95.45 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $95.45 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 3 | $95.42 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 2 | $95.36 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 5 | $95.41 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 5 | $95.32 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 2 | $95.32 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 8 | $95.32 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 6 | $95.32 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 9 | $95.26 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 1 | $95.25 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 1 | $95.25 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 1 | $95.25 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 6 | $95.25 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 3 | $95.27 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 6 | $95.26 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 9 | $95.25 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 25 | $95.18 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 5 | $95.17 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 5 | $95.17 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 20 | $95.13 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 3 | $95.13 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 2 | $95.13 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 6 | $95.12 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 10 | $95.12 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 10 | $95.12 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 76 | $95.03 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 5 | $95.03 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 8 | $95.03 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 20 | $95.00 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 3 | $95.00 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 8 | $95.03 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 8 | $95.01 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 12 | $95.01 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 5 | $95.03 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 32 | $95.00 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 14 | $95.00 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $94.95 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 3 | $94.90 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 5 | $94.91 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 6 | $94.92 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 4 | $94.92 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 2 | $94.92 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 1 | $94.92 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 27 | $94.92 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 4 | $94.92 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 41 | $94.92 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 15 | $94.94 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 85 | $94.94 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 7 | $94.96 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 6 | $94.82 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 4 | $94.82 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 2 | $94.84 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 2 | $94.90 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 13 | $94.90 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 12 | $94.87 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 16 | $94.87 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 2 | $94.87 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 18 | $94.88 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 8 | $94.88 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 1 | $94.88 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 2 | $94.92 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 2 | $94.92 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 7 | $94.94 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 25 | $94.94 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 2 | $94.95 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 7 | $94.97 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 13 | $94.97 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 17 | $95.04 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 55 | $95.05 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 2 | $95.05 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 80 | $95.05 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 15 | $95.05 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 19 | $95.07 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 5 | $95.07 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 1 | $95.09 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 13 | $95.11 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 6 | $95.12 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 10 | $95.13 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 80 | $95.14 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 10 | $95.14 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 10 | $95.14 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 2 | $95.15 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 2 | $95.15 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 2 | $95.15 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 9 | $95.15 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 15 | $95.15 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 55 | $95.16 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 8 | $95.16 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 6 | $95.18 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 17 | $95.16 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 8 | $95.16 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 2 | $95.17 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 8 | $95.17 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 7 | $95.21 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 25 | $95.19 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 25 | $95.19 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 6 | $95.21 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 25 | $95.22 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 20 | $95.22 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 25 | $95.22 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 25 | $95.22 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 30 | $95.22 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 24 | $95.26 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 76 | $95.25 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 8 | $95.19 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 8 | $95.19 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 8 | $95.07 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 8 | $95.07 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 8 | $95.12 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 10 | $95.13 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 8 | $95.13 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 8 | $95.12 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 8 | $95.09 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 8 | $95.09 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 8 | $95.06 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 4 | $95.04 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 15 | $95.03 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 14 | $95.03 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 5 | $95.02 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 75 | $94.97 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 25 | $94.97 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 24 | $94.95 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 3 | $94.96 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 1 | $94.97 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 8 | $94.99 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 5 | $95.01 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 3 | $95.01 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 3 | $95.05 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 8 | $95.05 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 8 | $95.04 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 2 | $95.01 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 8 | $95.04 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 9 | $94.97 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 4 | $94.88 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 1 | $94.88 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 2 | $94.89 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 8 | $94.91 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 8 | $94.92 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 8 | $94.92 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 10 | $94.96 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 47 | $94.98 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 6 | $94.98 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 47 | $94.99 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 13 | $95.01 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 9 | $95.01 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 53 | $94.99 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 4 | $94.99 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 13 | $95.04 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 13 | $95.08 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 4 | $95.15 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 6 | $95.15 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 24 | $95.15 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 7 | $95.12 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 70 | $95.11 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 30 | $95.11 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 3 | $95.10 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 2 | $95.02 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 83 | $95.00 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 17 | $95.00 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 7 | $94.99 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 2 | $94.99 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 5 | $94.99 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 8 | $94.96 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 8 | $94.96 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 23 | $94.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 7 | $94.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $94.93 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $94.93 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $94.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $94.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $94.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 16 | $94.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 2 | $94.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 4 | $94.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $94.92 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 16 | $94.93 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 29 | $94.93 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 25 | $94.955 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 25 | $94.955 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 25 | $94.955 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 25 | $94.955 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 25 | $94.955 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 25 | $94.955 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 4 | $94.99 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 3 | $94.99 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 58 | $94.98 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 15 | $94.88 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 2 | $94.84 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 2 | $94.84 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 2 | $94.84 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 1 | $94.92 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 2 | $94.92 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 1 | $94.92 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 35 | $94.90 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 3 | $94.84 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 45 | $94.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 6 | $94.84 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 8 | $94.85 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 17 | $94.69 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 15 | $94.72 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 1 | $94.71 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 5 | $94.71 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 4 | $94.71 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 15 | $94.745 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 15 | $94.745 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 1 | $94.92 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 3 | $94.87 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 1 | $94.92 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 20 | $95.02 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 22 | $95.02 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 17 | $95.02 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 2 | $95.15 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 3 | $95.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $95.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 6 | $95.07 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 6 | $95.07 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 15 | $95.08 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 9 | $95.20 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 28 | $95.15 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 20 | $95.15 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 8 | $95.15 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 4 | $95.15 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 4 | $95.15 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 8 | $95.15 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 12 | $95.13 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Unknown* | 10 | $95.11 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 7 | $95.12 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 58 | $95.12 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 12 | $95.13 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 5 | $95.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $95.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $95.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $95.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $95.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $95.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $95.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $95.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 8 | $94.91 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 47 | $94.91 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 53 | $94.91 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 8 | $94.91 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 8 | $94.92 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 8 | $94.92 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 13 | $94.91 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 2 | $94.97 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 8 | $94.93 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 8 | $94.93 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 25 | $94.87 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 2 | $94.85 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 7 | $94.87 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 14 | $94.90 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 20 | $95.14 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 8 | $95.13 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 8 | $95.13 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 13 | $95.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 45 | $95.26 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 3 | $95.26 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 1 | $95.26 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 22 | $95.23 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 7 | $95.05 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 8 | $95.08 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 2 | $95.08 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 30 | $94.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $94.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 90 | $94.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 7 | $94.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 3 | $94.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 8 | $94.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $94.97 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $94.97 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $94.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 8 | $94.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 27 | $94.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 2 | $95.01 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 2 | $95.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 25 | $95.79 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 25 | $95.79 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 8 | $95.55 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 1 | $95.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 8 | $95.43 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 99 | $95.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 8 | $95.37 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 1 | $95.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 8 | $95.37 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 2 | $95.90 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $95.33 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 2 | $95.76 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 14 | $95.54 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 4 | $95.70 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 5 | $95.88 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 95 | $95.77 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $95.77 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $95.97 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 58 | $95.97 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 42 | $95.97 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 37 | $95.97 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 63 | $95.97 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $95.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 74 | $95.74 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 26 | $95.74 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $95.77 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 37 | $95.80 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 63 | $95.80 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $95.97 | Ordinary |
09:28:00 - 19-Sep-25 |