| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $90.82 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 27 | $90.82 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 36 | $90.78 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 24 | $90.78 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 7 | $90.75 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 57 | $90.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $90.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $90.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $90.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $90.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $90.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 90 | $90.76 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 3 | $90.75 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 7 | $90.73 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $90.73 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $90.69 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 5 | $90.69 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 5 | $90.69 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 3 | $90.70 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 2 | $90.70 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 7 | $90.70 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 50 | $90.70 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 9 | $90.70 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 30 | $90.70 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 25 | $90.70 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $90.69 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 5 | $90.70 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 5 | $90.69 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 5 | $90.69 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 5 | $90.69 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 5 | $90.69 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 28 | $90.70 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 80 | $90.65 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 32 | $90.67 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 5 | $90.68 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 22 | $90.68 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 13 | $90.68 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $90.60 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 5 | $90.58 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 7 | $90.565 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 2 | $90.57 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 5 | $90.57 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $90.55 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $90.55 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 88 | $90.55 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 6 | $90.52 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3 | $90.53 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 2 | $90.53 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 2 | $90.54 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 98 | $90.54 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 2 | $90.54 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 16 | $90.55 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 30 | $90.55 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 4 | $90.55 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 18 | $90.57 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 9 | $90.64 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 3 | $90.65 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 7 | $90.63 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 42 | $90.63 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 2 | $90.63 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 3 | $90.64 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 14 | $90.68 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 86 | $90.68 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 2 | $90.73 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 1 | $90.71 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 4 | $90.62 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 1 | $90.62 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 4 | $90.62 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 4 | $90.60 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 15 | $90.60 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 35 | $90.60 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 20 | $90.60 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 2 | $90.60 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 55 | $90.56 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 45 | $90.56 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 12 | $90.49 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 100 | $90.325 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Unknown* | 3 | $90.33 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 5 | $90.33 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 6 | $90.36 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 10 | $90.36 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 20 | $90.36 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 1 | $90.36 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 5 | $90.35 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 1 | $90.33 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $90.33 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 5 | $90.31 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 20 | $90.31 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 5 | $90.31 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 10 | $90.31 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 10 | $90.30 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 20 | $90.30 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 4 | $90.21 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 5 | $90.24 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $90.24 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 11 | $90.29 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 28 | $90.28 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 2 | $90.31 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 10 | $90.31 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 5 | $90.31 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 2 | $90.31 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 5 | $90.31 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 1 | $90.27 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 1 | $90.27 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 16 | $90.27 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 5 | $90.26 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 18 | $90.26 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 3 | $90.25 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 8 | $90.25 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 1 | $90.24 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 1 | $90.24 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 7 | $90.21 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 3 | $90.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $90.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $90.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $90.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $90.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $90.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $90.24 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $90.24 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $90.24 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 22 | $90.26 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 2 | $90.24 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 9 | $90.30 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 30 | $90.30 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 2 | $90.29 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 2 | $90.27 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 53 | $90.375 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 25 | $90.45 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 25 | $90.45 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 20 | $90.56 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 20 | $90.56 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 20 | $90.56 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 20 | $90.55 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 40 | $90.55 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 40 | $90.55 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 16 | $90.55 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 3 | $90.56 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 3 | $90.52 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 10 | $90.51 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 20 | $90.49 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 45 | $90.49 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 7 | $90.48 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $90.49 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $90.49 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $90.49 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $90.49 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $90.49 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $90.44 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 25 | $90.44 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 25 | $90.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $90.43 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $90.43 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 4 | $90.43 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 7 | $90.43 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 32 | $90.43 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $90.37 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 3 | $90.40 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $90.71 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 1 | $90.71 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 1 | $90.71 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 5 | $90.63 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 7 | $90.65 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 7 | $90.65 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 7 | $90.57 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 50 | $90.55 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 50 | $90.55 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 9 | $90.77 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 2 | $90.74 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 18 | $90.76 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 7 | $90.76 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 5 | $90.74 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $90.69 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $90.69 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 25 | $90.63 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 2 | $90.63 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 5 | $90.63 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 2 | $90.65 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 2 | $90.67 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $90.69 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 1 | $90.79 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 2 | $90.79 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 1 | $90.78 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 75 | $90.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $90.82 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 1 | $90.82 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 16 | $90.69 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 1 | $90.69 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 1 | $90.87 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 98 | $90.86 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 2 | $90.86 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 5 | $90.86 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 2 | $90.78 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 1 | $90.78 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 1 | $90.78 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 10 | $90.78 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 45 | $90.78 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 1 | $90.78 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 2 | $91.04 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 65 | $90.99 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 96 | $90.99 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 35 | $90.99 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 4 | $90.99 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $91.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $91.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 95 | $91.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $91.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 69 | $91.09 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 30 | $91.09 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $91.09 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $91.10 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 1 | $91.15 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 1 | $91.17 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 90 | $91.21 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 1 | $91.17 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 10 | $91.17 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 4 | $91.17 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 1 | $91.17 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 1 | $91.17 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 2 | $91.17 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 5 | $91.17 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 4 | $91.17 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 16 | $91.15 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 10 | $91.15 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 49 | $91.20 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 75 | $91.21 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 10 | $91.21 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 2 | $91.20 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 15 | $91.21 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 1 | $91.19 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 31 | $91.20 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 1 | $91.09 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 49 | $91.12 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 1 | $91.19 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 4 | $91.19 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 1 | $91.19 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 3 | $91.19 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 1 | $91.06 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 9 | $91.06 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $91.07 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 5 | $91.12 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 2 | $91.20 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 3 | $91.20 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 22 | $91.21 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 8 | $91.20 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 8 | $91.23 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 20 | $91.28 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 35 | $91.28 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 7 | $91.24 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 8 | $91.21 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 8 | $91.21 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 8 | $91.21 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 8 | $91.22 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 7 | $91.25 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 4 | $91.30 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 8 | $91.43 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 1 | $91.43 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 2 | $91.43 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 3 | $91.56 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 1 | $91.52 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 25 | $91.47 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 3 | $91.45 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 80 | $91.265 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 19 | $91.42 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 25 | $92.06 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 25 | $92.06 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 25 | $92.06 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 25 | $92.06 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 25 | $91.975 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 25 | $91.975 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 25 | $91.975 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 25 | $92.12 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 25 | $92.12 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 25 | $92.12 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 2 | $91.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $92.12 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 1 | $91.47 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 25 | $92.12 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 10 | $91.63 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 25 | $92.12 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 25 | $92.12 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 25 | $92.12 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 25 | $92.12 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 25 | $92.12 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 25 | $92.12 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 25 | $92.12 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 25 | $92.40 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 25 | $92.40 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 25 | $92.35 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 25 | $92.35 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 25 | $92.35 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 25 | $92.35 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $92.35 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $92.35 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $92.35 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $92.35 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $92.42 | Automatic Execution |
09:30:10 - 18-Jul-25 |