Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FELC.US) Share Price

Price $38.59 on 06-02-2026 at 22:20:03
Change $0.75 1.98%
Buy $41.06
Sell $36.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 55.00 at $38.575
Day's Volume: 26,679
Last Close: $38.57
Open: $38.05
ISIN: US3160921132
Day's Range $38.05 - $38.63
52wk Range: $32.11 - $38.94
Market Capitalisation: $N/A
VWAP: $38.39828
Shares in Issue: N/A

Fidelity Enhanc (FELC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 $38.575 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 100 $38.52 Automatic Execution
 15:20:46 - 06-Feb-26
Unknown* 100 $38.49 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $38.49 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 400 $38.50 Automatic Execution
 14:48:59 - 06-Feb-26
Unknown* 1,412 $38.485 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 1,412 $38.465 Automatic Execution
 14:20:16 - 06-Feb-26
Unknown* 1,412 $38.485 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 100 $38.475 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 100 $38.46 Automatic Execution
 12:51:00 - 06-Feb-26
See more Fidelity Enhanc trades

Fidelity Enhanc (FELC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.05 38.63 38.05 38.57 26,679
5th Feb 2026 (Thu) 38.00 38.175 37.75 37.86 16,037
4th Feb 2026 (Wed) 38.56 38.57 38.06 38.32 16,944
3rd Feb 2026 (Tue) 38.91 38.95 38.20 38.47 8,880
2nd Feb 2026 (Mon) 38.53 38.94 38.51 38.87 47,269
30th Jan 2026 (Fri) 38.65 38.75 38.43 38.62 6,073
29th Jan 2026 (Thu) 38.81 38.81 38.20 38.74 13,423
28th Jan 2026 (Wed) 38.78 38.78 38.65 38.73 10,713
27th Jan 2026 (Tue) 38.61 38.765 38.58 38.73 13,320
26th Jan 2026 (Mon) 38.45 38.57 38.43 38.52 7,121
23rd Jan 2026 (Fri) 38.24 38.37 38.20 38.29 28,765
22nd Jan 2026 (Thu) 38.29 38.37 38.16 38.28 15,709
21st Jan 2026 (Wed) 37.71 38.20 37.68 38.04 22,283
20th Jan 2026 (Tue) 37.84 37.99 37.56 37.61 23,195
19th Jan 2026 (Mon) 38.51 38.51 38.33 38.36 10,900
16th Jan 2026 (Fri) 38.51 38.51 38.33 38.36 10,900
15th Jan 2026 (Thu) 38.53 38.56 38.35 38.39 21,966
14th Jan 2026 (Wed) 38.44 38.44 38.12 38.34 11,495
13th Jan 2026 (Tue) 38.77 38.77 38.53 38.74 14,854
12th Jan 2026 (Mon) 38.52 38.78 38.52 38.74 7,982
9th Jan 2026 (Fri) 38.61 38.795 38.51 38.71 14,318
8th Jan 2026 (Thu) 38.61 38.625 38.50 38.57 8,636
7th Jan 2026 (Wed) 38.715 38.87 38.625 38.64 12,237
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered