Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FELC.US) Share Price

Price $36.565 on 03-04-2026 at 22:47:27
Change $-0.08 -0.22%
Buy $38.94
Sell $34.22
Last Trade: -
Day's Volume: 10,879
Last Close: $36.55
Open: $36.07
ISIN: US3160921132
Day's Range $36.07 - $36.65
52wk Range: $26.90 - $38.95
Market Capitalisation: $N/A
VWAP: $36.4421
Shares in Issue: N/A

Fidelity Enhanc (FELC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Enhanc trades

Fidelity Enhanc (FELC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.07 36.65 36.07 36.55 10,879
2nd Apr 2026 (Thu) 36.07 36.65 36.07 36.55 10,879
1st Apr 2026 (Wed) 36.59 36.75 36.44 36.56 32,609
31st Mar 2026 (Tue) 35.67 36.33 35.62 36.27 46,829
30th Mar 2026 (Mon) 35.47 35.61 35.10 35.24 50,101
27th Mar 2026 (Fri) 35.80 35.82 35.33 35.37 29,544
26th Mar 2026 (Thu) 36.36 36.53 36.00 36.02 6,307
25th Mar 2026 (Wed) 36.89 36.89 36.61 36.66 21,634
24th Mar 2026 (Tue) 36.42 36.68 36.34 36.47 42,468
23rd Mar 2026 (Mon) 36.73 36.98 36.57 36.59 19,935
20th Mar 2026 (Fri) 36.60 36.65 36.03 36.22 8,370
19th Mar 2026 (Thu) 36.62 37.00 36.62 36.84 10,724
18th Mar 2026 (Wed) 37.355 37.375 36.935 36.95 32,033
17th Mar 2026 (Tue) 37.549 37.645 37.42 37.42 38,984
16th Mar 2026 (Mon) 37.29 37.48 37.23 37.32 24,778
13th Mar 2026 (Fri) 37.38 37.52 36.91 36.96 54,343
12th Mar 2026 (Thu) 37.43 37.48 37.215 37.22 32,935
11th Mar 2026 (Wed) 37.86 37.92 37.61 37.78 34,142
10th Mar 2026 (Tue) 37.86 38.14 37.67 37.80 33,547
9th Mar 2026 (Mon) 37.14 37.90 36.955 37.85 50,147
6th Mar 2026 (Fri) 37.55 37.71 37.40 37.53 23,352
5th Mar 2026 (Thu) 38.18 38.26 37.74 38.06 48,239
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered