| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $42.61 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 293 | $42.61 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 7 | $42.61 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 200 | $42.61 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 300 | $42.61 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 191 | $42.61 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 9 | $42.61 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 400 | $42.61 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 30 | $42.62 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 1 | $42.615 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 72 | $42.60 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 200 | $42.60 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 33 | $42.60 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 30 | $42.585 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Buy* | 120 | $42.59 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $42.59 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 400 | $42.59 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 44 | $42.59 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $42.59 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 38 | $42.59 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Buy* | 1 | $42.59 | Automatic Execution |
15:25:09 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 77 | $42.59 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 200 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 200 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 18 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 76 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 200 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 200 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 100 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 100 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 200 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 100 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 84 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 4 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 33 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 79 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 33 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 267 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 105 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 172 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 23 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 100 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 400 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 100 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 400 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 70 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 100 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 200 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 400 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 70 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 100 | $42.59 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Unknown* | 70 | $42.58 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Unknown* | 100 | $42.58 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Unknown* | 18 | $42.58 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Unknown* | 52 | $42.58 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 200 | $42.58 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 70 | $42.58 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 137 | $42.57 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 156 | $42.57 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Unknown* | 180 | $42.565 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Unknown* | 100 | $42.56 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 100 | $42.56 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 41 | $42.56 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 297 | $42.545 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Buy* | 200 | $42.54 | Automatic Execution |
14:04:12 - 10-Jul-26 |
| Sell* | 148 | $42.54 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Unknown* | 62 | $42.54 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Unknown* | 138 | $42.54 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Unknown* | 100 | $42.54 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Unknown* | 83 | $42.54 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Unknown* | 270 | $42.545 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Sell* | 8 | $42.525 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Unknown* | 100 | $42.52 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Unknown* | 100 | $42.52 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Unknown* | 100 | $42.52 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 2 | $42.50 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Buy* | 2 | $42.50 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 2 | $42.50 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Buy* | 2 | $42.50 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 2 | $42.50 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 2 | $42.50 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 2 | $42.50 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 2 | $42.50 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 2 | $42.50 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 3 | $42.50 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 2 | $42.50 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Buy* | 2 | $42.50 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Buy* | 32 | $42.51 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Unknown* | 43 | $42.51 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $42.42 | Automatic Execution |
10:50:32 - 10-Jul-26 |