| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.44 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 186 | $43.45 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 14 | $43.45 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 500 | $43.45 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 400 | $43.45 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 43 | $43.47 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 11 | $43.47 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 34 | $43.47 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 19 | $43.47 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 3 | $43.47 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 38 | $43.49 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 1 | $43.54 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 6 | $43.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 32 | $43.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $43.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $43.555 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 23 | $43.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 52 | $43.55 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Unknown* | 3 | $43.55 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $43.57 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 1 | $43.57 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Unknown* | 80 | $43.60 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 200 | $43.57 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $43.545 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 100 | $43.545 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 100 | $43.545 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 200 | $43.54 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $43.505 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $43.505 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $43.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $43.505 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $43.505 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $43.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $43.495 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $43.495 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $43.505 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $43.505 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $43.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $43.505 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 500 | $43.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $43.505 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $43.505 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $43.505 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Unknown* | 7 | $43.59 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $43.59 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 200 | $43.395 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 200 | $43.395 | Automatic Execution |
10:47:12 - 28-Sep-26 |