| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $41.53 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 13 | $41.54 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 11 | $41.55 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 3 | $41.55 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 5 | $41.55 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 10 | $41.55 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 4 | $41.55 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 9 | $41.55 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 4 | $41.55 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 5 | $41.55 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 11 | $41.55 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $41.55 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 154 | $41.55 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 46 | $41.55 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $41.55 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 6 | $41.56 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 45 | $41.555 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 8 | $41.56 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 5 | $41.56 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 6 | $41.56 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 20 | $41.56 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 1 | $41.545 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 300 | $41.55 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 20 | $41.55 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 16 | $41.55 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 15 | $41.55 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 3 | $41.55 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 22 | $41.54 | Automatic Execution |
15:47:38 - 21-May-26 |
| Unknown* | 5 | $41.54 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 3 | $41.54 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 39 | $41.53 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 4 | $41.52 | Automatic Execution |
15:46:21 - 21-May-26 |
| Unknown* | 41 | $41.52 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 18 | $41.52 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 231 | $41.535 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 120 | $41.54 | Automatic Execution |
15:18:01 - 21-May-26 |
| Unknown* | 100 | $41.54 | Automatic Execution |
15:17:25 - 21-May-26 |
| Unknown* | 115 | $41.54 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 200 | $41.52 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $41.51 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 200 | $41.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $41.57 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 100 | $41.46 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
11:54:43 - 21-May-26 |
| Unknown* | 100 | $41.37 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 40 | $41.36 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 55 | $41.36 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:18:23 - 21-May-26 |
| Unknown* | 217 | $41.28 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 1 | $41.29 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 50 | $41.29 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 400 | $41.29 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 69 | $41.29 | Automatic Execution |
09:32:39 - 21-May-26 |