| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.41 | 42.61 | 42.18 | 42.60 | 18,440 |
| 9th Jul 2026 (Thu) | 42.07 | 42.395 | 42.07 | 42.41 | 5,916 |
| 8th Jul 2026 (Wed) | 41.86 | 42.04 | 41.72 | 41.99 | 13,277 |
| 7th Jul 2026 (Tue) | 42.13 | 42.17 | 41.91 | 42.09 | 11,252 |
| 6th Jul 2026 (Mon) | 42.095 | 42.315 | 42.095 | 42.25 | 9,022 |
| 3rd Jul 2026 (Fri) | 42.15 | 42.15 | 41.84 | 41.84 | 0 |
| 2nd Jul 2026 (Thu) | 42.15 | 42.17 | 41.58 | 41.84 | 17,152 |
| 1st Jul 2026 (Wed) | 41.72 | 42.08 | 41.67 | 41.89 | 32,536 |
| 30th Jun 2026 (Tue) | 41.65 | 41.96 | 41.65 | 41.91 | 28,267 |
| 29th Jun 2026 (Mon) | 41.49 | 41.62 | 41.17 | 41.59 | 5,191 |
| 26th Jun 2026 (Fri) | 40.91 | 41.31 | 40.89 | 41.03 | 9,084 |
| 25th Jun 2026 (Thu) | 41.49 | 41.49 | 41.12 | 41.20 | 19,812 |
| 24th Jun 2026 (Wed) | 41.36 | 41.62 | 41.12 | 41.24 | 1,882 |
| 23rd Jun 2026 (Tue) | 41.24 | 41.53 | 41.24 | 41.27 | 3,015 |
| 22nd Jun 2026 (Mon) | 42.07 | 42.15 | 41.81 | 41.88 | 13,718 |
| 19th Jun 2026 (Fri) | 41.87 | 41.995 | 41.835 | 41.95 | 12,232 |
| 18th Jun 2026 (Thu) | 41.87 | 41.995 | 41.835 | 41.95 | 12,232 |
| 17th Jun 2026 (Wed) | 42.15 | 42.155 | 41.54 | 41.60 | 13,592 |
| 16th Jun 2026 (Tue) | 42.31 | 42.32 | 42.02 | 42.05 | 11,003 |
| 15th Jun 2026 (Mon) | 42.13 | 42.36 | 42.13 | 42.24 | 25,739 |
| 12th Jun 2026 (Fri) | 41.35 | 41.57 | 41.21 | 41.53 | 14,874 |
| 11th Jun 2026 (Thu) | 40.72 | 41.43 | 40.60 | 41.33 | 2,595 |
| 10th Jun 2026 (Wed) | 41.12 | 41.30 | 40.58 | 40.57 | 38,748 |
| 9th Jun 2026 (Tue) | 41.68 | 41.85 | 40.46 | 41.30 | 13,238 |
| 8th Jun 2026 (Mon) | 41.64 | 41.77 | 41.40 | 41.42 | 10,831 |
| 5th Jun 2026 (Fri) | 42.09 | 42.10 | 41.28 | 41.32 | 13,987 |
| 4th Jun 2026 (Thu) | 42.20 | 42.53 | 42.17 | 42.45 | 16,460 |
| 3rd Jun 2026 (Wed) | 42.54 | 42.54 | 42.335 | 42.34 | 7,914 |
| 2nd Jun 2026 (Tue) | 42.46 | 42.62 | 42.46 | 42.59 | 3,130 |
| 1st Jun 2026 (Mon) | 42.33 | 42.59 | 42.32 | 42.50 | 10,411 |
| 29th May 2026 (Fri) | 42.48 | 42.48 | 42.27 | 42.37 | 16,641 |
| 28th May 2026 (Thu) | 42.00 | 42.275 | 41.97 | 42.26 | 26,176 |
| 27th May 2026 (Wed) | 42.13 | 42.13 | 41.94 | 42.05 | 11,543 |
| 26th May 2026 (Tue) | 42.02 | 42.14 | 41.97 | 42.07 | 16,478 |
| 25th May 2026 (Mon) | 41.81 | 41.90 | 41.73 | 41.74 | 19,428 |
| 22nd May 2026 (Fri) | 41.81 | 41.90 | 41.73 | 41.74 | 19,428 |
| 21st May 2026 (Thu) | 41.29 | 41.60 | 41.27 | 41.56 | 14,813 |
| 20th May 2026 (Wed) | 41.13 | 41.48 | 41.12 | 41.46 | 6,559 |
| 19th May 2026 (Tue) | 41.12 | 41.28 | 40.95 | 41.09 | 11,756 |
| 18th May 2026 (Mon) | 41.35 | 41.48 | 41.07 | 41.32 | 7,523 |
| 15th May 2026 (Fri) | 41.41 | 41.595 | 41.29 | 41.39 | 12,779 |
| 14th May 2026 (Thu) | 41.70 | 41.93 | 41.68 | 41.87 | 16,680 |
| 13th May 2026 (Wed) | 41.20 | 41.57 | 41.12 | 41.52 | 3,934 |
| 12th May 2026 (Tue) | 41.07 | 41.22 | 40.85 | 41.20 | 10,986 |
| 11th May 2026 (Mon) | 41.20 | 41.35 | 41.20 | 41.24 | 10,357 |