| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.29 | 41.60 | 41.27 | 41.56 | 14,813 |
| 20th May 2026 (Wed) | 41.13 | 41.48 | 41.12 | 41.46 | 6,559 |
| 19th May 2026 (Tue) | 41.12 | 41.28 | 40.95 | 41.09 | 11,756 |
| 18th May 2026 (Mon) | 41.35 | 41.48 | 41.07 | 41.32 | 7,523 |
| 15th May 2026 (Fri) | 41.41 | 41.595 | 41.29 | 41.39 | 12,779 |
| 14th May 2026 (Thu) | 41.70 | 41.93 | 41.68 | 41.87 | 16,680 |
| 13th May 2026 (Wed) | 41.20 | 41.57 | 41.12 | 41.52 | 3,934 |
| 12th May 2026 (Tue) | 41.07 | 41.22 | 40.85 | 41.20 | 10,986 |
| 11th May 2026 (Mon) | 41.20 | 41.35 | 41.20 | 41.24 | 10,357 |
| 8th May 2026 (Fri) | 41.10 | 41.165 | 41.08 | 41.15 | 13,701 |
| 7th May 2026 (Thu) | 41.05 | 41.09 | 40.75 | 40.84 | 10,061 |
| 6th May 2026 (Wed) | 40.72 | 41.01 | 40.67 | 41.00 | 10,816 |
| 5th May 2026 (Tue) | 40.38 | 40.54 | 40.38 | 40.46 | 5,857 |
| 4th May 2026 (Mon) | 40.175 | 40.30 | 39.96 | 40.10 | 27,232 |
| 1st May 2026 (Fri) | 40.28 | 40.42 | 40.21 | 40.22 | 9,555 |
| 30th Apr 2026 (Thu) | 39.82 | 40.13 | 39.67 | 40.05 | 29,823 |
| 29th Apr 2026 (Wed) | 39.62 | 39.70 | 39.55 | 39.68 | 12,060 |
| 28th Apr 2026 (Tue) | 39.655 | 39.71 | 39.535 | 39.70 | 5,973 |
| 27th Apr 2026 (Mon) | 39.76 | 39.87 | 39.72 | 39.87 | 6,078 |
| 24th Apr 2026 (Fri) | 39.49 | 39.76 | 39.44 | 39.75 | 13,760 |
| 23rd Apr 2026 (Thu) | 39.63 | 39.66 | 39.13 | 39.47 | 9,878 |
| 22nd Apr 2026 (Wed) | 39.51 | 39.685 | 39.50 | 39.68 | 5,913 |
| 21st Apr 2026 (Tue) | 39.54 | 39.66 | 39.22 | 39.27 | 16,377 |
| 20th Apr 2026 (Mon) | 39.55 | 39.595 | 39.395 | 39.53 | 12,482 |
| 17th Apr 2026 (Fri) | 39.49 | 39.72 | 39.43 | 39.61 | 10,345 |
| 16th Apr 2026 (Thu) | 39.14 | 39.21 | 39.03 | 39.18 | 7,439 |
| 15th Apr 2026 (Wed) | 38.91 | 39.14 | 38.83 | 39.13 | 27,637 |
| 14th Apr 2026 (Tue) | 38.46 | 38.785 | 38.46 | 38.78 | 26,356 |
| 13th Apr 2026 (Mon) | 37.82 | 38.335 | 37.81 | 38.33 | 29,295 |
| 10th Apr 2026 (Fri) | 38.06 | 38.10 | 37.93 | 37.97 | 29,374 |
| 9th Apr 2026 (Thu) | 37.66 | 38.02 | 37.63 | 37.99 | 12,888 |
| 8th Apr 2026 (Wed) | 37.73 | 37.75 | 37.50 | 37.72 | 36,331 |
| 7th Apr 2026 (Tue) | 36.59 | 36.815 | 36.345 | 36.81 | 21,723 |
| 6th Apr 2026 (Mon) | 36.56 | 36.76 | 36.56 | 36.73 | 18,329 |
| 3rd Apr 2026 (Fri) | 36.07 | 36.65 | 36.07 | 36.55 | 10,879 |
| 2nd Apr 2026 (Thu) | 36.07 | 36.65 | 36.07 | 36.55 | 10,879 |
| 1st Apr 2026 (Wed) | 36.59 | 36.75 | 36.44 | 36.56 | 32,609 |
| 31st Mar 2026 (Tue) | 35.67 | 36.33 | 35.62 | 36.27 | 46,829 |
| 30th Mar 2026 (Mon) | 35.47 | 35.61 | 35.10 | 35.24 | 50,101 |
| 27th Mar 2026 (Fri) | 35.80 | 35.82 | 35.33 | 35.37 | 29,544 |
| 26th Mar 2026 (Thu) | 36.36 | 36.53 | 36.00 | 36.02 | 6,307 |
| 25th Mar 2026 (Wed) | 36.89 | 36.89 | 36.61 | 36.66 | 21,634 |
| 24th Mar 2026 (Tue) | 36.42 | 36.68 | 36.34 | 36.47 | 42,468 |
| 23rd Mar 2026 (Mon) | 36.73 | 36.98 | 36.57 | 36.59 | 19,935 |