| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.57 | 43.68 | 43.395 | 43.45 | 16,155 |
| 25th Sep 2026 (Fri) | 43.68 | 43.85 | 43.55 | 43.82 | 10,727 |
| 24th Sep 2026 (Thu) | 43.37 | 43.66 | 43.37 | 43.58 | 14,426 |
| 23rd Sep 2026 (Wed) | 43.74 | 43.74 | 43.53 | 43.61 | 15,406 |
| 22nd Sep 2026 (Tue) | 44.02 | 44.03 | 43.87 | 43.92 | 16,519 |
| 21st Sep 2026 (Mon) | 43.61 | 44.08 | 43.61 | 44.01 | 8,027 |
| 18th Sep 2026 (Fri) | 43.39 | 43.39 | 43.14 | 43.36 | 13,426 |
| 17th Sep 2026 (Thu) | 43.36 | 43.48 | 43.29 | 43.42 | 23,114 |
| 16th Sep 2026 (Wed) | 43.23 | 43.36 | 42.74 | 43.00 | 8,387 |
| 15th Sep 2026 (Tue) | 43.30 | 43.30 | 43.11 | 43.15 | 14,518 |
| 14th Sep 2026 (Mon) | 43.26 | 43.48 | 43.20 | 43.35 | 10,415 |
| 11th Sep 2026 (Fri) | 43.64 | 43.70 | 43.55 | 43.58 | 17,082 |
| 10th Sep 2026 (Thu) | 43.185 | 43.285 | 43.12 | 43.22 | 15,836 |
| 9th Sep 2026 (Wed) | 43.48 | 43.51 | 43.35 | 43.38 | 13,319 |
| 8th Sep 2026 (Tue) | 43.77 | 43.79 | 43.59 | 43.63 | 13,606 |
| 7th Sep 2026 (Mon) | 44.05 | 44.05 | 43.83 | 43.90 | 10,086 |
| 4th Sep 2026 (Fri) | 44.05 | 44.05 | 43.83 | 43.90 | 10,086 |
| 3rd Sep 2026 (Thu) | 43.835 | 44.10 | 43.76 | 44.09 | 45,013 |
| 2nd Sep 2026 (Wed) | 43.475 | 43.68 | 43.465 | 43.64 | 8,483 |
| 1st Sep 2026 (Tue) | 43.36 | 43.53 | 43.32 | 43.41 | 33,892 |
| 31st Aug 2026 (Mon) | 43.59 | 43.68 | 43.495 | 43.61 | 28,958 |
| 28th Aug 2026 (Fri) | 43.93 | 44.07 | 43.735 | 43.77 | 5,863 |
| 27th Aug 2026 (Thu) | 43.63 | 43.87 | 43.63 | 43.84 | 9,182 |
| 26th Aug 2026 (Wed) | 43.45 | 43.55 | 43.37 | 43.49 | 10,202 |
| 25th Aug 2026 (Tue) | 43.51 | 43.51 | 43.34 | 43.44 | 14,100 |
| 24th Aug 2026 (Mon) | 43.25 | 43.41 | 43.25 | 43.33 | 8,670 |
| 21st Aug 2026 (Fri) | 43.42 | 43.56 | 43.37 | 43.45 | 13,980 |
| 20th Aug 2026 (Thu) | 43.60 | 43.60 | 43.26 | 43.26 | 13,119 |
| 19th Aug 2026 (Wed) | 43.76 | 43.88 | 43.64 | 43.70 | 12,590 |
| 18th Aug 2026 (Tue) | 43.76 | 43.76 | 43.67 | 43.68 | 12,109 |
| 17th Aug 2026 (Mon) | 44.115 | 44.15 | 43.955 | 43.98 | 18,461 |
| 14th Aug 2026 (Fri) | 44.23 | 44.28 | 44.12 | 44.19 | 7,506 |
| 13th Aug 2026 (Thu) | 44.06 | 44.235 | 44.03 | 44.21 | 6,675 |
| 12th Aug 2026 (Wed) | 43.93 | 43.96 | 43.85 | 43.90 | 11,490 |
| 11th Aug 2026 (Tue) | 43.97 | 44.02 | 43.75 | 43.79 | 24,983 |
| 10th Aug 2026 (Mon) | 43.97 | 44.09 | 43.935 | 43.99 | 13,000 |
| 7th Aug 2026 (Fri) | 43.87 | 43.965 | 43.73 | 43.96 | 15,992 |
| 6th Aug 2026 (Thu) | 43.83 | 43.90 | 43.66 | 43.72 | 12,459 |
| 5th Aug 2026 (Wed) | 44.13 | 44.18 | 43.75 | 43.77 | 9,907 |
| 4th Aug 2026 (Tue) | 43.32 | 43.95 | 43.32 | 43.83 | 48,414 |
| 3rd Aug 2026 (Mon) | 42.79 | 43.18 | 42.79 | 43.14 | 7,560 |
| 31st Jul 2026 (Fri) | 42.29 | 42.67 | 42.07 | 42.57 | 13,839 |
| 30th Jul 2026 (Thu) | 41.85 | 42.265 | 41.82 | 42.24 | 10,625 |
| 29th Jul 2026 (Wed) | 42.11 | 42.27 | 41.525 | 41.51 | 8,301 |