| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $21.41 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 3 | $21.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 2 | $21.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 2 | $21.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 2 | $21.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 10 | $21.44 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 8 | $21.48 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $21.47 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 40 | $21.47 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $21.445 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $21.445 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 40 | $21.46 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 79 | $21.42 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 21 | $21.42 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $21.415 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 15 | $21.44 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 15 | $21.44 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 7 | $21.44 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 5 | $21.39 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 6 | $21.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 10 | $21.43 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 217 | $21.43 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 64 | $21.43 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 36 | $21.43 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 48 | $21.43 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 1 | $21.455 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 9 | $21.43 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 6 | $21.43 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 6 | $21.43 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 6 | $21.43 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 8 | $21.43 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 7 | $21.48 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 6 | $21.39 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 3 | $21.635 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 131 | $21.63 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 6 | $21.66 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 20 | $21.66 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 39 | $21.63 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 9 | $21.68 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 100 | $21.665 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 3 | $21.77 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 72 | $21.73 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 5 | $21.72 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 2 | $21.72 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 9 | $21.72 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 11 | $21.72 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 4 | $21.65 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 6 | $21.64 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 11 | $21.63 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 11 | $21.63 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 70 | $21.585 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $21.61 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 9 | $21.61 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 7 | $21.63 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 6 | $21.74 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 4 | $21.75 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 16 | $21.74 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 62 | $21.74 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 20 | $21.75 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 4 | $21.71 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 64 | $21.69 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 36 | $21.69 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 64 | $21.88 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 64 | $21.85 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 900 | $21.75 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 39 | $21.69 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 5 | $21.68 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 5 | $21.68 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 5 | $21.66 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 5 | $21.66 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 44 | $21.68 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 56 | $21.68 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 40 | $21.59 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 5 | $21.59 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 5 | $21.59 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 100 | $21.515 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 66 | $21.515 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 18 | $21.45 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 4 | $21.43 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 123 | $21.32 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 21 | $21.415 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 16 | $21.47 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 42 | $21.47 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 7 | $21.47 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 35 | $21.47 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 7 | $21.46 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 65 | $21.39 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $21.39 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 3 | $21.39 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 35 | $21.40 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 4 | $21.39 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 25 | $21.30 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 75 | $21.30 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 9 | $21.29 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 2 | $21.29 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 2 | $21.29 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 21 | $21.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 27 | $21.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 42 | $21.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $21.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 48 | $21.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 75 | $21.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 270 | $21.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 270 | $21.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 199 | $21.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 199 | $21.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 71 | $21.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 30 | $21.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 16 | $21.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 5 | $21.24 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 5 | $21.24 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 1 | $21.23 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 50 | $21.21 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 68 | $21.21 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 32 | $21.21 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Unknown* | 21 | $21.22 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Unknown* | 79 | $21.22 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 99 | $21.20 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 100 | $21.145 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $21.145 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 5 | $20.89 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 100 | $20.87 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 403 | $20.86 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 165 | $20.86 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 495 | $20.86 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 61 | $20.86 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 285 | $20.86 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 60 | $20.86 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 5 | $20.84 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 6 | $20.76 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 40 | $20.805 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $20.805 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 8 | $20.85 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 15 | $20.85 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 70 | $20.85 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 100 | $20.92 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 14 | $20.90 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 7 | $20.90 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 7 | $20.90 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 122 | $21.00 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 94 | $21.00 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 1,362 | $21.00 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 84 | $20.98 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 116 | $20.98 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 28 | $20.96 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 72 | $20.96 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 139 | $20.95 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 861 | $20.95 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 40 | $20.94 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 6 | $20.87 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 43 | $20.79 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 60 | $20.80 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 60 | $20.79 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 60 | $20.77 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 7 | $20.79 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 27 | $20.64 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 5 | $20.65 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 5 | $20.65 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Unknown* | 100 | $20.54 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 10 | $20.58 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 190 | $20.58 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 2 | $20.67 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 28 | $20.67 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 5 | $20.55 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 1 | $20.54 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1 | $20.49 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 3 | $20.54 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 3 | $20.54 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 2 | $20.53 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 15 | $20.36 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 2 | $20.225 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 15 | $20.225 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 20 | $20.49 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 30 | $20.49 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 12 | $20.50 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 200 | $20.50 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 198 | $20.50 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 2 | $20.50 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 13 | $20.26 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 20 | $20.36 | Ordinary |
09:21:20 - 18-Jul-25 |
| Sell* | 86 | $20.71 | Ordinary |
07:47:38 - 18-Jul-25 |
| Buy* | 30 | $20.70 | Ordinary |
07:47:38 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Ordinary |
07:47:38 - 18-Jul-25 |
| Sell* | 38 | $20.52 | Ordinary |
04:34:53 - 18-Jul-25 |
| Sell* | 1 | $20.52 | Ordinary |
04:34:53 - 18-Jul-25 |
| Sell* | 1 | $20.52 | Ordinary |
04:34:53 - 18-Jul-25 |
| Sell* | 5 | $20.52 | Ordinary |
04:34:53 - 18-Jul-25 |
| Sell* | 5 | $20.52 | Ordinary |
04:34:53 - 18-Jul-25 |