| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $30.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $30.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $30.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $30.75 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $30.75 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $30.75 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 2 | $30.75 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 8 | $30.75 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 2 | $30.78 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 2 | $30.80 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 90 | $30.80 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 58 | $30.855 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $30.80 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 4 | $30.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $30.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $30.82 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 58 | $30.90 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 10 | $30.90 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 94 | $30.90 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 118 | $30.90 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 15 | $30.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $30.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $30.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 20 | $30.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 23 | $30.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $30.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 81 | $30.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $30.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $30.73 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 4 | $30.70 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 20 | $30.73 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 23 | $30.73 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 23 | $30.73 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 8 | $30.74 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 8 | $30.76 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 24 | $30.77 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 15 | $30.77 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 15 | $30.82 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 10 | $30.81 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 54 | $30.55 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 46 | $30.55 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 25 | $30.53 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 60 | $30.53 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 4 | $30.495 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 48 | $30.495 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 48 | $30.495 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 96 | $30.455 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 3 | $30.44 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 5 | $30.44 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 95 | $30.44 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 5 | $30.48 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 8 | $30.44 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 4 | $30.47 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 4 | $30.47 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 3 | $30.48 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 49 | $30.61 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 15 | $30.05 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 20 | $30.04 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 3 | $30.055 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Unknown* | 16 | $30.055 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Unknown* | 100 | $30.055 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 45 | $30.05 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 11 | $30.08 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 8 | $30.05 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 10 | $30.06 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 27 | $30.06 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 9 | $30.06 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 10 | $30.10 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 10 | $30.10 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 3 | $30.10 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 4 | $30.26 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 9 | $30.25 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $30.25 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $30.25 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 52 | $30.25 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 19 | $30.25 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $30.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $30.21 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $30.21 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $30.21 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 8 | $30.19 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 11 | $30.18 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 13 | $30.19 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 6 | $30.19 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 30 | $30.11 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 6 | $30.12 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 92 | $30.20 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 10 | $30.19 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 10 | $30.17 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 10 | $30.27 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 30 | $30.27 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 33 | $30.25 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 40 | $30.25 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 3 | $30.13 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 11 | $30.20 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 329 | $30.20 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 3 | $30.20 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 27 | $30.20 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 3 | $30.25 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 2 | $30.25 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 11 | $30.17 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 3 | $30.12 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 13 | $30.12 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 26 | $30.16 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 4 | $30.12 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 3 | $30.12 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Buy* | 3 | $30.12 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Buy* | 2 | $30.06 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 16 | $30.06 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 84 | $30.06 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 3 | $30.05 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 28 | $30.01 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 11 | $30.01 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 20 | $30.04 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 45 | $30.04 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 20 | $30.005 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 15 | $30.02 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 7 | $30.03 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 200 | $30.00 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 6 | $29.99 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 10 | $29.99 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 45 | $30.00 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 4 | $30.00 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 10 | $30.245 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 45 | $30.245 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 3 | $30.21 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 68 | $30.25 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 2 | $30.25 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 32 | $30.25 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 50 | $30.25 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 60 | $30.285 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 34 | $30.30 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 40 | $30.33 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 26 | $30.42 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 37 | $30.42 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 37 | $30.42 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 10 | $30.41 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 2 | $30.41 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 42 | $30.41 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 18 | $30.41 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 20 | $30.40 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 4 | $30.40 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 96 | $30.40 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 90 | $30.40 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 2 | $30.40 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 10 | $30.40 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 4 | $30.53 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 20 | $30.52 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 11 | $30.53 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 7 | $30.53 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 5 | $30.53 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 4 | $30.53 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 5 | $30.54 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 5 | $30.54 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 30 | $30.70 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 30 | $30.73 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 40 | $30.71 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 20 | $30.71 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 40 | $30.74 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 30 | $30.73 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 60 | $30.74 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 300 | $30.805 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 15 | $30.82 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 80 | $30.695 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 7 | $30.74 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 52 | $30.69 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 48 | $30.69 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 15 | $30.74 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 1 | $30.74 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 20 | $30.69 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 4 | $30.69 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 5 | $30.68 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 1 | $30.66 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 10 | $30.56 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 40 | $30.63 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 5 | $30.59 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 10 | $30.62 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 500 | $30.63 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 10 | $30.65 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 5 | $30.66 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 5 | $30.67 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 28 | $30.69 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 2 | $30.76 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 500 | $30.72 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 13 | $30.72 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 93 | $30.74 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 7 | $30.76 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 62 | $30.76 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 19 | $30.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 2 | $30.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 10 | $30.67 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 3 | $30.68 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 97 | $30.68 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 43 | $30.65 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 2 | $30.64 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 2 | $30.65 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 7 | $30.56 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 10 | $30.60 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 10 | $30.60 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 100 | $30.60 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 17 | $30.66 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 3 | $30.66 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 10 | $30.59 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 45 | $30.59 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 30 | $30.59 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 11 | $30.57 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 20 | $30.57 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 100 | $31.14 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 7 | $31.09 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 5 | $31.06 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 2 | $31.05 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 5 | $30.76 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 2 | $30.90 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 2 | $31.01 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 10 | $30.92 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 59 | $30.79 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 41 | $30.79 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 10 | $30.75 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 10 | $30.75 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 20 | $30.75 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 10 | $30.75 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 10 | $30.75 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 10 | $30.75 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 5 | $30.69 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 10 | $31.045 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 10 | $31.045 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 10 | $31.045 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 10 | $31.12 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 15 | $30.82 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $31.045 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $30.82 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $31.045 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $30.82 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 10 | $31.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $30.82 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 150 | $31.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $30.85 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 20 | $31.32 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $30.775 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 50 | $31.30 | Ordinary |
07:00:04 - 19-Sep-25 |
| Sell* | 191 | $31.30 | Ordinary |
06:49:56 - 19-Sep-25 |
| Sell* | 73 | $31.30 | Ordinary |
04:00:00 - 19-Sep-25 |