| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $46.68 | Ordinary |
16:58:03 - 12-Dec-25 |
| Buy* | 253 | $47.33 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 46 | $47.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 54 | $47.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 31 | $47.45 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 5 | $47.61 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 61 | $47.50 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 250 | $47.50 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 20 | $47.60 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 500 | $47.50 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 210 | $47.41 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 1 | $47.39 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 88 | $47.04 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 12 | $47.04 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 88 | $47.04 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 12 | $47.025 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 16 | $46.92 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 17 | $46.92 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 2 | $46.92 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $46.82 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 16 | $46.83 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 17 | $46.83 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $46.87 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 18 | $46.83 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 10 | $46.92 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 12 | $46.92 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 12 | $46.92 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 17 | $46.75 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 12 | $46.92 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 2 | $46.92 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 10 | $46.90 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 7 | $46.58 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 6 | $46.58 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 6 | $46.58 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 8 | $46.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $46.64 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 25 | $46.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 11 | $46.72 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 89 | $46.74 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 5 | $46.86 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 89 | $47.01 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 89 | $47.01 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 23 | $47.21 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 2 | $47.30 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 3 | $47.18 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 6 | $47.25 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 5 | $47.27 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 7 | $47.27 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 82 | $47.50 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 212 | $47.50 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 106 | $47.50 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 11 | $47.40 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 89 | $47.39 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 11 | $47.33 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 89 | $47.32 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 13 | $47.39 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 3 | $47.08 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 40 | $47.275 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 10 | $47.02 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 3 | $47.02 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 87 | $47.02 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 13 | $47.00 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 32 | $46.95 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 7 | $46.79 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 5 | $46.79 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 20 | $46.83 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 100 | $46.83 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 31 | $46.85 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 3 | $46.86 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 7 | $46.87 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 8 | $46.88 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 7 | $46.88 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 7 | $46.88 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 7 | $46.88 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 3 | $46.92 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 44 | $46.91 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 31 | $46.91 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 20 | $46.91 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 54 | $46.93 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 46 | $46.93 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 21 | $46.92 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 51 | $46.91 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 2 | $46.82 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Unknown* | 40 | $46.85 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 82 | $46.82 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 18 | $46.82 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 100 | $46.82 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 31 | $46.82 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 12 | $46.95 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 89 | $46.85 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 95 | $46.90 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 5 | $46.90 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 52 | $46.77 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Buy* | 41 | $46.81 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 200 | $46.85 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 26 | $46.84 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 100 | $46.85 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 52 | $46.84 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 18 | $46.81 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 6 | $46.81 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 26 | $46.84 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 2 | $46.79 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 2 | $46.76 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 9 | $46.76 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 2 | $46.76 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 2 | $46.76 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 9 | $46.76 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 100 | $46.90 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 99 | $46.89 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 45 | $46.89 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 89 | $46.78 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 100 | $46.69 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 100 | $46.73 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 95 | $46.78 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 5 | $46.78 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 100 | $46.78 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 175 | $46.78 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 125 | $46.78 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 100 | $46.78 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 100 | $46.71 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 13 | $46.66 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 19 | $46.78 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $46.62 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 15 | $46.62 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 35 | $46.79 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 18 | $46.78 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 51 | $46.69 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $46.70 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 65 | $46.71 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 35 | $46.71 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $46.73 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $46.77 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 5 | $46.85 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 5 | $46.85 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 5 | $46.85 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 5 | $46.85 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 5 | $46.85 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 5 | $46.85 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $46.80 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 2 | $46.80 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 2 | $46.79 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 90 | $46.85 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 5 | $46.85 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 5 | $46.85 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 11 | $46.85 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 89 | $46.86 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 11 | $46.85 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 89 | $46.86 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 6 | $46.85 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 89 | $46.85 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 4 | $46.79 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 96 | $46.85 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 4 | $46.85 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 4 | $46.79 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 7 | $46.79 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 78 | $46.85 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 11 | $46.85 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 11 | $46.85 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 5 | $46.85 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 413 | $47.00 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 87 | $47.00 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 12 | $46.97 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Unknown* | 100 | $46.78 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 100 | $46.79 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 18 | $46.69 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 7 | $46.95 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 42 | $47.10 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 30 | $47.10 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 58 | $47.10 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 5 | $47.20 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 82 | $47.38 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Buy* | 18 | $47.38 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 39 | $46.90 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 20 | $46.90 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 75 | $46.90 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 66 | $46.90 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 1 | $46.84 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 1 | $46.81 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 100 | $46.67 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 1 | $46.80 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 13 | $46.50 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 137 | $46.50 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 89 | $47.48 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 11 | $47.48 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 89 | $47.48 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 200 | $47.475 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 50 | $47.47 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 8 | $47.63 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 8 | $47.63 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 12 | $47.62 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 2 | $47.62 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 8 | $47.62 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 12 | $47.63 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 22 | $47.63 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 22 | $47.63 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 8 | $47.63 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 22 | $47.63 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 22 | $47.63 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 78 | $47.70 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 212 | $47.70 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 210 | $47.70 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 6 | $47.60 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 8 | $47.60 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 8 | $47.60 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 58 | $47.50 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 22 | $47.50 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 61 | $47.65 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 39 | $47.65 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 33 | $47.64 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 3 | $47.56 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 33 | $47.56 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 200 | $47.65 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 14 | $47.62 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 11 | $47.42 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 89 | $47.42 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 2 | $47.53 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 99 | $47.28 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Buy* | 6 | $47.07 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 32 | $47.07 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 20 | $46.92 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 20 | $46.92 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 1 | $46.84 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 1 | $46.85 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 1 | $46.86 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 1 | $46.87 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 12 | $46.97 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Buy* | 12 | $46.95 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Buy* | 16 | $46.95 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 16 | $46.95 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Buy* | 11 | $46.95 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 89 | $46.94 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 200 | $46.99 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 12 | $46.95 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 12 | $46.82 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 5 | $46.77 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 3 | $47.80 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 3 | $47.80 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 3 | $47.82 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 13 | $47.67 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 24 | $47.58 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 4 | $47.51 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 4 | $47.51 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 4 | $47.51 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 4 | $47.51 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 4 | $47.51 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 4 | $47.51 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 250 | $47.50 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 89 | $47.30 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 127 | $47.25 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 73 | $47.25 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 36 | $47.20 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 300 | $47.20 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 37 | $47.19 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 63 | $47.19 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $47.075 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 31 | $46.95 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 3 | $46.97 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 50 | $47.00 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 22 | $46.97 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 89 | $46.97 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 89 | $46.98 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 85 | $47.14 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 35 | $46.97 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 200 | $45.37 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 10 | $45.24 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 10 | $45.10 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 6 | $45.07 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 2 | $43.17 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 27 | $43.16 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 118 | $43.22 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 90 | $43.19 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 10 | $43.15 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 67 | $43.00 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 9 | $43.84 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 5 | $43.74 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 6 | $43.74 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 1 | $43.86 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 9 | $43.84 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 57 | $43.89 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 28 | $43.89 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 5 | $43.89 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 10 | $43.89 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 90 | $43.96 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 5 | $43.96 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 5 | $43.96 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 20 | $44.00 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 5 | $45.39 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 5 | $45.39 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 5 | $45.39 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 990 | $45.25 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 10 | $45.25 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 10 | $45.14 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 74 | $45.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 26 | $45.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 27 | $45.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 500 | $45.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 74 | $45.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 13 | $45.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 165 | $45.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 35 | $45.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 52 | $44.94 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 20 | $44.94 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 78 | $44.93 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 25 | $44.88 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 110 | $44.80 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 13 | $44.88 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 36 | $44.89 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 50 | $44.70 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 800 | $44.75 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 37 | $44.71 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 29 | $44.71 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 89 | $42.44 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 5 | $41.68 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 5 | $41.68 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 5 | $41.68 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 5 | $41.68 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 5 | $41.68 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 5 | $41.68 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 30 | $41.80 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 3 | $41.67 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 12 | $41.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 39 | $41.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 8 | $41.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 46 | $41.51 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 47 | $41.56 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 47 | $41.56 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 97 | $36.43 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 5 | $41.56 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 47 | $36.35 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 90 | $41.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 69 | $41.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $36.30 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 31 | $41.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 7 | $36.36 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 90 | $41.56 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 5 | $41.56 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 5 | $41.56 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 50 | $36.51 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 50 | $36.51 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 31 | $43.48 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 1 | $43.29 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 716 | $36.51 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 11 | $43.00 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 111 | $36.51 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 89 | $43.00 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 43 | $36.51 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 13 | $41.50 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 148 | $36.51 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 135 | $43.00 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 11 | $41.72 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 26 | $36.51 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 15 | $43.00 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 89 | $41.70 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 98 | $36.51 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 22 | $43.00 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 3 | $36.50 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 3 | $42.99 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 6 | $36.45 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 59 | $42.90 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 3 | $36.45 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 59 | $42.90 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 95 | $41.175 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 5 | $36.42 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 89 | $42.98 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 5 | $41.175 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 40 | $42.98 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 30 | $41.17 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 1 | $42.91 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 1,000 | $36.33 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 59 | $42.905 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 89 | $41.37 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 100 | $35.925 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 12 | $42.98 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 300 | $41.12 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 48 | $35.925 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 5 | $42.88 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 5 | $41.00 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 49 | $35.925 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 5 | $42.88 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 13 | $41.00 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 35 | $35.93 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 5 | $42.88 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 25 | $40.98 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 9 | $35.93 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 5 | $42.88 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 11 | $40.96 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 5 | $42.88 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 89 | $40.95 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 7 | $36.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 63 | $42.80 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 11 | $40.94 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 7 | $36.27 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 89 | $40.92 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 11 | $35.965 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $42.79 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 5 | $40.56 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 89 | $36.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $42.78 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 5 | $40.56 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 379 | $42.75 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 5 | $40.56 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 105 | $35.71 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 121 | $42.75 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 5 | $40.56 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 9 | $42.44 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 5 | $40.56 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 15 | $35.71 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 89 | $42.44 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 5 | $40.56 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 85 | $35.71 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 9 | $42.37 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 5 | $40.56 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 20 | $35.71 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 48 | $35.71 | Ordinary |
09:29:32 - 12-Dec-25 |
| Buy* | 69 | $35.71 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 62 | $35.70 | Ordinary |
09:29:15 - 12-Dec-25 |
| Buy* | 100 | $35.70 | Ordinary |
09:29:00 - 12-Dec-25 |
| Buy* | 2 | $35.82 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 3 | $35.60 | Ordinary |
09:22:38 - 12-Dec-25 |
| Sell* | 1 | $35.60 | Ordinary |
09:22:38 - 12-Dec-25 |
| Sell* | 1 | $35.60 | Ordinary |
09:06:00 - 12-Dec-25 |
| Sell* | 3 | $35.15 | Ordinary |
08:31:07 - 12-Dec-25 |