| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.12 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $52.11 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 28 | $52.11 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $52.15 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 1 | $52.31 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 4 | $52.23 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1 | $52.35 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 3 | $52.35 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1 | $52.30 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 21 | $52.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $52.26 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $52.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 6 | $52.73 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 8 | $52.73 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $52.70 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 29 | $52.70 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 7 | $52.55 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 2 | $51.71 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 62 | $51.77 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 62 | $51.83 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 6 | $52.10 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 2 | $52.00 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 50 | $52.00 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 1 | $51.84 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 11 | $51.87 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 4 | $51.87 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 450 | $51.50 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 94 | $51.34 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 250 | $51.34 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 15 | $51.30 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 10 | $51.16 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 115 | $51.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 131 | $51.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 80 | $51.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 15 | $51.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 16 | $51.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 6 | $51.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 8 | $51.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 16 | $51.20 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 15 | $51.19 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 16 | $50.26 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 19 | $50.63 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 7 | $50.69 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 19 | $50.50 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 6 | $50.71 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 15 | $50.62 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $50.56 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 3 | $49.38 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $49.615 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $49.49 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 1 | $49.615 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $49.615 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 6 | $51.14 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 21 | $51.16 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 21 | $51.14 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 200 | $51.25 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $51.235 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $51.235 | Automatic Execution |
09:46:04 - 06-Feb-26 |