| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 39.08 | 39.08 | 38.97 | 38.97 | 0 |
| 24th Sep 2026 (Thu) | 39.08 | 39.08 | 38.94 | 38.94 | 0 |
| 23rd Sep 2026 (Wed) | 39.08 | 39.08 | 39.08 | 39.1413 | 300 |
| 22nd Sep 2026 (Tue) | 39.44 | 39.49 | 39.31 | 39.5162 | 827 |
| 21st Sep 2026 (Mon) | 39.46 | 39.52 | 39.46 | 39.52 | 0 |
| 18th Sep 2026 (Fri) | 39.46 | 39.46 | 39.43 | 39.43 | 0 |
| 17th Sep 2026 (Thu) | 39.46 | 39.46 | 39.361 | 39.525 | 300 |
| 16th Sep 2026 (Wed) | 39.30 | 39.3894 | 39.30 | 39.3894 | 0 |
| 15th Sep 2026 (Tue) | 39.30 | 39.30 | 39.24 | 39.3396 | 667 |
| 14th Sep 2026 (Mon) | 39.62 | 39.62 | 39.383 | 39.383 | 0 |
| 11th Sep 2026 (Fri) | 39.62 | 39.62 | 39.395 | 39.395 | 0 |
| 10th Sep 2026 (Thu) | 39.62 | 39.62 | 39.4146 | 39.4146 | 0 |
| 9th Sep 2026 (Wed) | 39.62 | 39.69 | 39.62 | 39.69 | 0 |
| 8th Sep 2026 (Tue) | 39.62 | 39.62 | 39.61 | 39.715 | 300 |
| 7th Sep 2026 (Mon) | 39.72 | 39.78 | 39.72 | 39.78 | 0 |
| 4th Sep 2026 (Fri) | 39.72 | 39.78 | 39.72 | 39.78 | 0 |
| 3rd Sep 2026 (Thu) | 39.72 | 39.7799 | 39.72 | 39.7799 | 0 |
| 2nd Sep 2026 (Wed) | 39.72 | 39.72 | 39.72 | 39.7256 | 400 |
| 1st Sep 2026 (Tue) | 40.20 | 40.20 | 39.71 | 39.71 | 0 |
| 31st Aug 2026 (Mon) | 40.20 | 40.20 | 39.9945 | 39.9945 | 0 |
| 28th Aug 2026 (Fri) | 40.20 | 40.20 | 40.055 | 40.055 | 0 |
| 27th Aug 2026 (Thu) | 40.20 | 40.20 | 40.175 | 40.175 | 0 |
| 26th Aug 2026 (Wed) | 40.20 | 40.22 | 40.20 | 40.2103 | 500 |
| 25th Aug 2026 (Tue) | 39.90 | 40.195 | 39.90 | 40.195 | 0 |
| 24th Aug 2026 (Mon) | 39.90 | 39.99 | 39.90 | 39.99 | 0 |
| 21st Aug 2026 (Fri) | 39.90 | 39.91 | 39.90 | 39.91 | 0 |
| 20th Aug 2026 (Thu) | 39.90 | 39.97 | 39.90 | 39.97 | 0 |
| 19th Aug 2026 (Wed) | 39.90 | 40.1321 | 39.90 | 40.1321 | 0 |
| 18th Aug 2026 (Tue) | 39.90 | 39.9282 | 39.90 | 39.9282 | 0 |
| 17th Aug 2026 (Mon) | 39.90 | 39.90 | 39.90 | 39.88 | 100 |
| 14th Aug 2026 (Fri) | 40.13 | 40.13 | 39.99 | 39.99 | 0 |
| 13th Aug 2026 (Thu) | 40.13 | 40.13 | 40.115 | 40.115 | 0 |
| 12th Aug 2026 (Wed) | 40.13 | 40.13 | 40.01 | 40.01 | 10 |
| 11th Aug 2026 (Tue) | 40.13 | 40.13 | 39.975 | 39.975 | 0 |
| 10th Aug 2026 (Mon) | 40.13 | 40.13 | 39.915 | 39.915 | 0 |
| 7th Aug 2026 (Fri) | 40.13 | 40.13 | 40.115 | 40.115 | 4 |
| 6th Aug 2026 (Thu) | 40.13 | 40.13 | 40.0247 | 40.0247 | 0 |
| 5th Aug 2026 (Wed) | 40.13 | 40.175 | 40.13 | 40.175 | 0 |
| 4th Aug 2026 (Tue) | 40.13 | 40.18 | 40.13 | 40.18 | 0 |
| 3rd Aug 2026 (Mon) | 40.13 | 40.13 | 39.925 | 39.925 | 0 |
| 31st Jul 2026 (Fri) | 40.13 | 40.13 | 39.9732 | 39.9732 | 0 |
| 30th Jul 2026 (Thu) | 40.13 | 40.13 | 40.05 | 40.05 | 0 |
| 29th Jul 2026 (Wed) | 40.13 | 40.13 | 39.9785 | 39.9785 | 0 |
| 28th Jul 2026 (Tue) | 40.13 | 40.13 | 40.13 | 40.165 | 100 |