| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.59 | 40.59 | 40.375 | 40.375 | 0 |
| 9th Jul 2026 (Thu) | 40.59 | 40.59 | 40.45 | 40.45 | 0 |
| 8th Jul 2026 (Wed) | 40.59 | 40.59 | 40.4075 | 40.4075 | 0 |
| 7th Jul 2026 (Tue) | 40.59 | 40.59 | 40.4792 | 40.4792 | 0 |
| 6th Jul 2026 (Mon) | 40.59 | 40.7199 | 40.59 | 40.7199 | 0 |
| 3rd Jul 2026 (Fri) | 40.59 | 40.7488 | 40.59 | 40.7488 | 0 |
| 2nd Jul 2026 (Thu) | 40.59 | 40.59 | 40.59 | 40.7488 | 100 |
| 1st Jul 2026 (Wed) | 40.68 | 40.76 | 40.68 | 40.69 | 800 |
| 30th Jun 2026 (Tue) | 40.90 | 40.90 | 40.8969 | 40.8969 | 0 |
| 29th Jun 2026 (Mon) | 40.90 | 41.075 | 40.90 | 41.075 | 0 |
| 26th Jun 2026 (Fri) | 40.90 | 40.90 | 40.871 | 41.0259 | 640 |
| 25th Jun 2026 (Thu) | 40.751 | 41.005 | 40.751 | 41.005 | 0 |
| 24th Jun 2026 (Wed) | 40.751 | 40.985 | 40.751 | 40.985 | 0 |
| 23rd Jun 2026 (Tue) | 40.751 | 40.751 | 40.751 | 40.83 | 100 |
| 22nd Jun 2026 (Mon) | 40.78 | 40.78 | 40.765 | 40.765 | 0 |
| 19th Jun 2026 (Fri) | 40.78 | 40.87 | 40.78 | 40.87 | 0 |
| 18th Jun 2026 (Thu) | 40.78 | 40.87 | 40.78 | 40.87 | 0 |
| 17th Jun 2026 (Wed) | 40.78 | 40.78 | 40.761 | 40.761 | 0 |
| 16th Jun 2026 (Tue) | 40.78 | 40.8818 | 40.78 | 40.8818 | 10 |
| 15th Jun 2026 (Mon) | 40.78 | 40.8545 | 40.78 | 40.8545 | 0 |
| 12th Jun 2026 (Fri) | 40.78 | 40.8403 | 40.78 | 40.8403 | 0 |
| 11th Jun 2026 (Thu) | 40.78 | 40.78 | 40.78 | 40.86 | 0 |
| 10th Jun 2026 (Wed) | 40.34 | 40.585 | 40.34 | 40.585 | 0 |
| 9th Jun 2026 (Tue) | 40.34 | 40.6632 | 40.34 | 40.6632 | 0 |
| 8th Jun 2026 (Mon) | 40.34 | 40.564 | 40.34 | 40.564 | 0 |
| 5th Jun 2026 (Fri) | 40.34 | 40.602 | 40.34 | 40.602 | 0 |
| 4th Jun 2026 (Thu) | 40.34 | 40.825 | 40.34 | 40.825 | 0 |
| 3rd Jun 2026 (Wed) | 40.34 | 40.748 | 40.34 | 40.748 | 0 |
| 2nd Jun 2026 (Tue) | 40.34 | 40.8367 | 40.34 | 40.8367 | 0 |
| 1st Jun 2026 (Mon) | 40.34 | 40.807 | 40.34 | 40.807 | 0 |
| 29th May 2026 (Fri) | 40.34 | 40.9852 | 40.34 | 40.9852 | 0 |
| 28th May 2026 (Thu) | 40.34 | 40.955 | 40.34 | 40.955 | 0 |
| 27th May 2026 (Wed) | 40.34 | 40.85 | 40.34 | 40.85 | 0 |
| 26th May 2026 (Tue) | 40.34 | 40.80 | 40.34 | 40.80 | 0 |
| 25th May 2026 (Mon) | 40.34 | 40.6899 | 40.34 | 40.6899 | 0 |
| 22nd May 2026 (Fri) | 40.34 | 40.6899 | 40.34 | 40.6899 | 0 |
| 21st May 2026 (Thu) | 40.34 | 40.605 | 40.34 | 40.605 | 0 |
| 20th May 2026 (Wed) | 40.34 | 40.34 | 40.34 | 40.5562 | 11 |
| 19th May 2026 (Tue) | 40.73 | 40.73 | 40.297 | 40.297 | 6 |
| 18th May 2026 (Mon) | 40.73 | 40.73 | 40.465 | 40.465 | 0 |
| 15th May 2026 (Fri) | 40.73 | 40.73 | 40.4851 | 40.4851 | 0 |
| 14th May 2026 (Thu) | 40.73 | 40.7589 | 40.73 | 40.7589 | 0 |
| 13th May 2026 (Wed) | 40.73 | 40.75 | 40.73 | 40.75 | 3 |
| 12th May 2026 (Tue) | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
| 11th May 2026 (Mon) | 40.73 | 40.8452 | 40.73 | 40.8452 | 0 |