| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.345 | 41.345 | 41.345 | 41.35 | 100 |
| 5th Feb 2026 (Thu) | 41.19 | 41.38 | 41.19 | 41.38 | 0 |
| 4th Feb 2026 (Wed) | 41.19 | 41.19 | 40.99 | 41.205 | 1,500 |
| 3rd Feb 2026 (Tue) | 41.27 | 41.27 | 41.26 | 41.26 | 0 |
| 2nd Feb 2026 (Mon) | 41.27 | 41.27 | 41.16 | 41.2409 | 430 |
| 30th Jan 2026 (Fri) | 41.52 | 41.52 | 41.4595 | 41.4595 | 0 |
| 29th Jan 2026 (Thu) | 41.52 | 41.52 | 41.4586 | 41.4586 | 0 |
| 28th Jan 2026 (Wed) | 41.52 | 41.52 | 41.4853 | 41.4853 | 0 |
| 27th Jan 2026 (Tue) | 41.52 | 41.52 | 41.4853 | 41.4853 | 25 |
| 26th Jan 2026 (Mon) | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
| 23rd Jan 2026 (Fri) | 41.46 | 41.5013 | 41.46 | 41.5013 | 0 |
| 22nd Jan 2026 (Thu) | 41.46 | 41.475 | 41.46 | 41.475 | 0 |
| 21st Jan 2026 (Wed) | 41.46 | 41.46 | 41.435 | 41.435 | 0 |
| 20th Jan 2026 (Tue) | 41.46 | 41.46 | 41.245 | 41.245 | 2 |
| 19th Jan 2026 (Mon) | 41.46 | 41.46 | 41.445 | 41.445 | 0 |
| 16th Jan 2026 (Fri) | 41.46 | 41.46 | 41.445 | 41.445 | 0 |
| 15th Jan 2026 (Thu) | 41.46 | 41.5087 | 41.46 | 41.5087 | 0 |
| 14th Jan 2026 (Wed) | 41.46 | 41.5495 | 41.46 | 41.5495 | 0 |
| 13th Jan 2026 (Tue) | 41.46 | 41.46 | 41.395 | 41.395 | 0 |
| 12th Jan 2026 (Mon) | 41.46 | 41.46 | 41.395 | 41.395 | 4 |
| 9th Jan 2026 (Fri) | 41.46 | 41.46 | 41.4397 | 41.4397 | 0 |
| 8th Jan 2026 (Thu) | 41.46 | 41.46 | 41.33 | 41.33 | 0 |
| 7th Jan 2026 (Wed) | 41.46 | 41.46 | 41.445 | 41.445 | 0 |
| 6th Jan 2026 (Tue) | 41.46 | 41.46 | 41.395 | 41.395 | 0 |
| 5th Jan 2026 (Mon) | 41.46 | 41.46 | 41.3836 | 41.3836 | 1 |
| 2nd Jan 2026 (Fri) | 41.46 | 41.46 | 41.2991 | 41.2991 | 0 |
| 1st Jan 2026 (Thu) | 41.46 | 41.46 | 41.3421 | 41.3421 | 11 |
| 31st Dec 2025 (Wed) | 41.46 | 41.46 | 41.3421 | 41.3421 | 11 |
| 30th Dec 2025 (Tue) | 41.46 | 41.46 | 41.46 | 41.435 | 100 |
| 29th Dec 2025 (Mon) | 41.47 | 41.47 | 41.4642 | 41.4642 | 0 |
| 26th Dec 2025 (Fri) | 41.47 | 41.47 | 41.44 | 41.44 | 11 |
| 25th Dec 2025 (Thu) | 41.47 | 41.47 | 41.425 | 41.425 | 14 |
| 24th Dec 2025 (Wed) | 41.47 | 41.47 | 41.425 | 41.425 | 14 |
| 23rd Dec 2025 (Tue) | 41.47 | 41.47 | 41.285 | 41.285 | 5 |
| 22nd Dec 2025 (Mon) | 41.47 | 41.47 | 41.255 | 41.255 | 0 |
| 19th Dec 2025 (Fri) | 41.47 | 41.47 | 41.275 | 41.275 | 0 |
| 18th Dec 2025 (Thu) | 41.47 | 41.52 | 41.47 | 41.5038 | 700 |
| 17th Dec 2025 (Wed) | 41.60 | 41.60 | 41.385 | 41.385 | 0 |
| 16th Dec 2025 (Tue) | 41.60 | 41.60 | 41.395 | 41.395 | 2 |
| 15th Dec 2025 (Mon) | 41.60 | 41.60 | 41.32 | 41.32 | 0 |
| 12th Dec 2025 (Fri) | 41.60 | 41.60 | 41.295 | 41.295 | 0 |
| 11th Dec 2025 (Thu) | 41.60 | 41.60 | 41.4627 | 41.4627 | 0 |
| 10th Dec 2025 (Wed) | 41.60 | 41.60 | 41.465 | 41.465 | 4 |
| 9th Dec 2025 (Tue) | 41.60 | 41.60 | 41.37 | 41.37 | 0 |
| 8th Dec 2025 (Mon) | 41.60 | 41.60 | 41.4006 | 41.4006 | 0 |