| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.71 | 41.71 | 41.71 | 41.83 | 0 |
| 18th Sep 2025 (Thu) | 41.76 | 41.83 | 41.76 | 41.83 | 0 |
| 17th Sep 2025 (Wed) | 41.76 | 41.875 | 41.76 | 41.875 | 0 |
| 16th Sep 2025 (Tue) | 41.76 | 41.9941 | 41.76 | 41.9941 | 0 |
| 15th Sep 2025 (Mon) | 41.76 | 41.9827 | 41.76 | 41.9827 | 0 |
| 12th Sep 2025 (Fri) | 41.76 | 41.885 | 41.76 | 41.885 | 0 |
| 11th Sep 2025 (Thu) | 41.76 | 41.95 | 41.76 | 41.95 | 12 |
| 10th Sep 2025 (Wed) | 41.76 | 41.76 | 41.76 | 41.815 | 400 |
| 9th Sep 2025 (Tue) | 41.375 | 41.7055 | 41.375 | 41.7055 | 12 |
| 8th Sep 2025 (Mon) | 41.375 | 41.745 | 41.375 | 41.745 | 0 |
| 5th Sep 2025 (Fri) | 41.375 | 41.635 | 41.375 | 41.635 | 0 |
| 4th Sep 2025 (Thu) | 41.375 | 41.375 | 41.375 | 41.4065 | 614 |
| 3rd Sep 2025 (Wed) | 41.31 | 41.31 | 41.205 | 41.205 | 8 |
| 2nd Sep 2025 (Tue) | 41.31 | 41.31 | 40.975 | 40.975 | 0 |
| 1st Sep 2025 (Mon) | 41.31 | 41.31 | 41.2636 | 41.2636 | 0 |
| 29th Aug 2025 (Fri) | 41.31 | 41.31 | 41.2636 | 41.2636 | 0 |
| 28th Aug 2025 (Thu) | 41.31 | 41.375 | 41.31 | 41.375 | 0 |
| 27th Aug 2025 (Wed) | 41.31 | 41.34 | 41.31 | 41.34 | 0 |
| 26th Aug 2025 (Tue) | 41.31 | 41.31 | 41.31 | 41.31 | 0 |
| 25th Aug 2025 (Mon) | 41.31 | 41.31 | 41.295 | 41.295 | 0 |
| 22nd Aug 2025 (Fri) | 41.31 | 41.31 | 41.31 | 41.365 | 136 |
| 21st Aug 2025 (Thu) | 41.045 | 41.11 | 41.045 | 41.11 | 13 |
| 20th Aug 2025 (Wed) | 41.045 | 41.23 | 41.045 | 41.23 | 0 |
| 19th Aug 2025 (Tue) | 41.045 | 41.21 | 41.045 | 41.21 | 0 |
| 18th Aug 2025 (Mon) | 41.045 | 41.145 | 41.045 | 41.145 | 0 |
| 15th Aug 2025 (Fri) | 41.045 | 41.205 | 41.045 | 41.205 | 0 |
| 14th Aug 2025 (Thu) | 41.045 | 41.2429 | 41.045 | 41.2429 | 0 |
| 13th Aug 2025 (Wed) | 41.045 | 41.35 | 41.045 | 41.35 | 0 |
| 12th Aug 2025 (Tue) | 41.045 | 41.175 | 41.045 | 41.175 | 0 |
| 11th Aug 2025 (Mon) | 41.045 | 41.155 | 41.045 | 41.155 | 0 |
| 8th Aug 2025 (Fri) | 41.045 | 41.05 | 41.045 | 41.1053 | 456 |
| 7th Aug 2025 (Thu) | 41.21 | 41.21 | 41.21 | 41.175 | 104 |
| 6th Aug 2025 (Wed) | 41.09 | 41.235 | 41.09 | 41.235 | 33 |
| 5th Aug 2025 (Tue) | 41.09 | 41.255 | 41.09 | 41.255 | 0 |
| 4th Aug 2025 (Mon) | 41.09 | 41.23 | 41.09 | 41.23 | 0 |
| 1st Aug 2025 (Fri) | 41.09 | 41.18 | 41.09 | 41.18 | 0 |
| 31st Jul 2025 (Thu) | 41.09 | 41.09 | 41.0104 | 41.0104 | 10 |
| 30th Jul 2025 (Wed) | 41.09 | 41.09 | 41.09 | 41.0129 | 0 |
| 29th Jul 2025 (Tue) | 40.97 | 41.135 | 40.97 | 41.135 | 35 |
| 28th Jul 2025 (Mon) | 40.97 | 40.97 | 40.915 | 40.915 | 13 |
| 25th Jul 2025 (Fri) | 40.97 | 40.995 | 40.97 | 40.995 | 19 |
| 24th Jul 2025 (Thu) | 40.97 | 40.97 | 40.8854 | 40.8854 | 12 |
| 23rd Jul 2025 (Wed) | 40.97 | 40.97 | 40.915 | 40.915 | 3 |
| 22nd Jul 2025 (Tue) | 40.97 | 40.97 | 40.97 | 40.9742 | 100 |