| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.60 | 41.60 | 41.295 | 41.295 | 0 |
| 11th Dec 2025 (Thu) | 41.60 | 41.60 | 41.4627 | 41.4627 | 0 |
| 10th Dec 2025 (Wed) | 41.60 | 41.60 | 41.465 | 41.465 | 4 |
| 9th Dec 2025 (Tue) | 41.60 | 41.60 | 41.37 | 41.37 | 0 |
| 8th Dec 2025 (Mon) | 41.60 | 41.60 | 41.4006 | 41.4006 | 0 |
| 5th Dec 2025 (Fri) | 41.60 | 41.60 | 41.46 | 41.46 | 17 |
| 4th Dec 2025 (Thu) | 41.60 | 41.60 | 41.5151 | 41.5151 | 18 |
| 3rd Dec 2025 (Wed) | 41.60 | 41.60 | 41.60 | 41.5818 | 100 |
| 2nd Dec 2025 (Tue) | 41.66 | 41.66 | 41.4986 | 41.4986 | 2 |
| 1st Dec 2025 (Mon) | 41.66 | 41.66 | 41.4596 | 41.4596 | 0 |
| 28th Nov 2025 (Fri) | 41.66 | 41.8234 | 41.66 | 41.8234 | 0 |
| 27th Nov 2025 (Thu) | 41.66 | 41.8691 | 41.66 | 41.8691 | 4 |
| 26th Nov 2025 (Wed) | 41.66 | 41.8691 | 41.66 | 41.8691 | 4 |
| 25th Nov 2025 (Tue) | 41.66 | 41.66 | 41.66 | 41.725 | 226 |
| 24th Nov 2025 (Mon) | 41.45 | 41.644 | 41.45 | 41.644 | 3 |
| 21st Nov 2025 (Fri) | 41.45 | 41.48 | 41.45 | 41.48 | 0 |
| 20th Nov 2025 (Thu) | 41.45 | 41.45 | 41.355 | 41.355 | 0 |
| 19th Nov 2025 (Wed) | 41.45 | 41.45 | 41.355 | 41.355 | 0 |
| 18th Nov 2025 (Tue) | 41.45 | 41.45 | 41.38 | 41.38 | 0 |
| 17th Nov 2025 (Mon) | 41.45 | 41.45 | 41.3437 | 41.3437 | 15 |
| 14th Nov 2025 (Fri) | 41.45 | 41.45 | 41.3481 | 41.3481 | 0 |
| 13th Nov 2025 (Thu) | 41.45 | 41.45 | 41.45 | 41.42 | 100 |
| 12th Nov 2025 (Wed) | 41.98 | 41.98 | 41.56 | 41.56 | 0 |
| 11th Nov 2025 (Tue) | 41.98 | 41.98 | 41.611 | 41.611 | 17 |
| 10th Nov 2025 (Mon) | 41.98 | 41.98 | 41.4627 | 41.4627 | 0 |
| 7th Nov 2025 (Fri) | 41.98 | 41.98 | 41.445 | 41.445 | 0 |
| 6th Nov 2025 (Thu) | 41.98 | 41.98 | 41.525 | 41.525 | 100 |
| 5th Nov 2025 (Wed) | 41.98 | 41.98 | 41.36 | 41.36 | 0 |
| 4th Nov 2025 (Tue) | 41.98 | 41.98 | 41.39 | 41.39 | 0 |
| 3rd Nov 2025 (Mon) | 41.98 | 41.98 | 41.39 | 41.39 | 11 |
| 31st Oct 2025 (Fri) | 41.98 | 41.98 | 41.6621 | 41.6621 | 0 |
| 30th Oct 2025 (Thu) | 41.98 | 41.98 | 41.7769 | 41.7769 | 0 |
| 29th Oct 2025 (Wed) | 41.98 | 41.98 | 41.93 | 41.93 | 0 |
| 28th Oct 2025 (Tue) | 41.98 | 42.135 | 41.98 | 42.135 | 0 |
| 27th Oct 2025 (Mon) | 41.98 | 42.135 | 41.98 | 42.135 | 0 |
| 24th Oct 2025 (Fri) | 41.98 | 42.085 | 41.98 | 42.085 | 0 |
| 23rd Oct 2025 (Thu) | 41.98 | 42.0115 | 41.98 | 42.0115 | 0 |
| 22nd Oct 2025 (Wed) | 41.98 | 42.035 | 41.98 | 42.035 | 0 |
| 21st Oct 2025 (Tue) | 41.98 | 42.0512 | 41.98 | 42.0512 | 0 |
| 20th Oct 2025 (Mon) | 41.98 | 42.005 | 41.98 | 42.005 | 0 |
| 17th Oct 2025 (Fri) | 41.98 | 41.98 | 41.9272 | 41.9272 | 0 |
| 16th Oct 2025 (Thu) | 41.98 | 41.98 | 41.98 | 41.989 | 100 |
| 15th Oct 2025 (Wed) | 41.73 | 41.85 | 41.73 | 41.85 | 0 |
| 14th Oct 2025 (Tue) | 41.73 | 41.73 | 41.73 | 41.855 | 100 |
| 13th Oct 2025 (Mon) | 41.65 | 41.765 | 41.65 | 41.765 | 6 |