Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Esg (FEIG.US) Share Price

Price $40.5562 on 21-05-2026 at 23:40:01
Change $0.00 0%
Buy $62.14
Sell $29.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.605
Open: $40.34
ISIN: US33939L5710
Day's Range $0.00 - $0.00
52wk Range: $40.1941 - $42.135
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Esg (FEIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Esg trades

Flexshares Esg (FEIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 40.34 40.605 40.34 40.605 0
20th May 2026 (Wed) 40.34 40.34 40.34 40.5562 11
19th May 2026 (Tue) 40.73 40.73 40.297 40.297 6
18th May 2026 (Mon) 40.73 40.73 40.465 40.465 0
15th May 2026 (Fri) 40.73 40.73 40.4851 40.4851 0
14th May 2026 (Thu) 40.73 40.7589 40.73 40.7589 0
13th May 2026 (Wed) 40.73 40.75 40.73 40.75 3
12th May 2026 (Tue) 40.73 40.73 40.73 40.73 0
11th May 2026 (Mon) 40.73 40.8452 40.73 40.8452 0
8th May 2026 (Fri) 40.73 40.935 40.73 40.935 0
7th May 2026 (Thu) 40.73 40.7852 40.73 40.7852 0
6th May 2026 (Wed) 40.73 40.9524 40.73 40.9524 0
5th May 2026 (Tue) 40.73 40.73 40.73 40.7609 100
4th May 2026 (Mon) 40.75 40.75 40.605 40.605 0
1st May 2026 (Fri) 40.75 40.75 40.75 40.7652 0
30th Apr 2026 (Thu) 40.92 40.92 40.8298 40.8298 0
29th Apr 2026 (Wed) 40.92 40.92 40.795 40.795 0
28th Apr 2026 (Tue) 40.92 40.92 40.92 40.9225 100
27th Apr 2026 (Mon) 40.97 40.975 40.97 40.975 0
24th Apr 2026 (Fri) 40.97 41.08 40.97 41.08 0
23rd Apr 2026 (Thu) 40.97 41.068 40.97 41.068 0
22nd Apr 2026 (Wed) 40.97 41.146 40.97 41.146 0
See more Flexshares Esg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered