Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Esg (FEIG.US) Share Price

Price $40.45 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $54.18
Sell $29.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.375
Open: $40.59
ISIN: US33939L5710
Day's Range $0.00 - $0.00
52wk Range: $40.297 - $42.135
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Esg (FEIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Esg trades

Flexshares Esg (FEIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.59 40.59 40.375 40.375 0
9th Jul 2026 (Thu) 40.59 40.59 40.45 40.45 0
8th Jul 2026 (Wed) 40.59 40.59 40.4075 40.4075 0
7th Jul 2026 (Tue) 40.59 40.59 40.4792 40.4792 0
6th Jul 2026 (Mon) 40.59 40.7199 40.59 40.7199 0
3rd Jul 2026 (Fri) 40.59 40.7488 40.59 40.7488 0
2nd Jul 2026 (Thu) 40.59 40.59 40.59 40.7488 100
1st Jul 2026 (Wed) 40.68 40.76 40.68 40.69 800
30th Jun 2026 (Tue) 40.90 40.90 40.8969 40.8969 0
29th Jun 2026 (Mon) 40.90 41.075 40.90 41.075 0
26th Jun 2026 (Fri) 40.90 40.90 40.871 41.0259 640
25th Jun 2026 (Thu) 40.751 41.005 40.751 41.005 0
24th Jun 2026 (Wed) 40.751 40.985 40.751 40.985 0
23rd Jun 2026 (Tue) 40.751 40.751 40.751 40.83 100
22nd Jun 2026 (Mon) 40.78 40.78 40.765 40.765 0
19th Jun 2026 (Fri) 40.78 40.87 40.78 40.87 0
18th Jun 2026 (Thu) 40.78 40.87 40.78 40.87 0
17th Jun 2026 (Wed) 40.78 40.78 40.761 40.761 0
16th Jun 2026 (Tue) 40.78 40.8818 40.78 40.8818 10
15th Jun 2026 (Mon) 40.78 40.8545 40.78 40.8545 0
12th Jun 2026 (Fri) 40.78 40.8403 40.78 40.8403 0
11th Jun 2026 (Thu) 40.78 40.78 40.78 40.86 0
See more Flexshares Esg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered