Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (FEIG.US) Share Price

Price $38.721 on 28-09-2026 at 21:05:01
Change $-0.27 -0.69%
Buy $51.37
Sell $27.86
Last Trade: Sell 232.00 at $38.721
Day's Volume: 354
Last Close: $38.7184
Open: $38.721
ISIN: US33939L5710
Day's Range $38.721 - $38.721
52wk Range: $38.94 - $42.135
Market Capitalisation: $N/A
VWAP: $38.71896
Shares in Issue: N/A

Northern Trust (FEIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 232 $38.721 Automatic Execution
14:25:40 - 28-Sep-26
See more Northern Trust trades

Northern Trust (FEIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 39.08 39.08 38.97 38.97 0
24th Sep 2026 (Thu) 39.08 39.08 38.94 38.94 0
23rd Sep 2026 (Wed) 39.08 39.08 39.08 39.1413 300
22nd Sep 2026 (Tue) 39.44 39.49 39.31 39.5162 827
21st Sep 2026 (Mon) 39.46 39.52 39.46 39.52 0
18th Sep 2026 (Fri) 39.46 39.46 39.43 39.43 0
17th Sep 2026 (Thu) 39.46 39.46 39.361 39.525 300
16th Sep 2026 (Wed) 39.30 39.3894 39.30 39.3894 0
15th Sep 2026 (Tue) 39.30 39.30 39.24 39.3396 667
14th Sep 2026 (Mon) 39.62 39.62 39.383 39.383 0
11th Sep 2026 (Fri) 39.62 39.62 39.395 39.395 0
10th Sep 2026 (Thu) 39.62 39.62 39.4146 39.4146 0
9th Sep 2026 (Wed) 39.62 39.69 39.62 39.69 0
8th Sep 2026 (Tue) 39.62 39.62 39.61 39.715 300
7th Sep 2026 (Mon) 39.72 39.78 39.72 39.78 0
4th Sep 2026 (Fri) 39.72 39.78 39.72 39.78 0
3rd Sep 2026 (Thu) 39.72 39.7799 39.72 39.7799 0
2nd Sep 2026 (Wed) 39.72 39.72 39.72 39.7256 400
1st Sep 2026 (Tue) 40.20 40.20 39.71 39.71 0
31st Aug 2026 (Mon) 40.20 40.20 39.9945 39.9945 0
28th Aug 2026 (Fri) 40.20 40.20 40.055 40.055 0
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered