Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Esg (FEIG.US) Share Price

Price $41.4627 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $41.30
Sell $39.59
Last Trade: -
Day's Volume: 0
Last Close: $41.295
Open: $41.60
ISIN: US33939L5710
Day's Range $0.00 - $0.00
52wk Range: $39.99 - $41.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Esg (FEIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Esg trades

Flexshares Esg (FEIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.60 41.60 41.295 41.295 0
11th Dec 2025 (Thu) 41.60 41.60 41.4627 41.4627 0
10th Dec 2025 (Wed) 41.60 41.60 41.465 41.465 4
9th Dec 2025 (Tue) 41.60 41.60 41.37 41.37 0
8th Dec 2025 (Mon) 41.60 41.60 41.4006 41.4006 0
5th Dec 2025 (Fri) 41.60 41.60 41.46 41.46 17
4th Dec 2025 (Thu) 41.60 41.60 41.5151 41.5151 18
3rd Dec 2025 (Wed) 41.60 41.60 41.60 41.5818 100
2nd Dec 2025 (Tue) 41.66 41.66 41.4986 41.4986 2
1st Dec 2025 (Mon) 41.66 41.66 41.4596 41.4596 0
28th Nov 2025 (Fri) 41.66 41.8234 41.66 41.8234 0
27th Nov 2025 (Thu) 41.66 41.8691 41.66 41.8691 4
26th Nov 2025 (Wed) 41.66 41.8691 41.66 41.8691 4
25th Nov 2025 (Tue) 41.66 41.66 41.66 41.725 226
24th Nov 2025 (Mon) 41.45 41.644 41.45 41.644 3
21st Nov 2025 (Fri) 41.45 41.48 41.45 41.48 0
20th Nov 2025 (Thu) 41.45 41.45 41.355 41.355 0
19th Nov 2025 (Wed) 41.45 41.45 41.355 41.355 0
18th Nov 2025 (Tue) 41.45 41.45 41.38 41.38 0
17th Nov 2025 (Mon) 41.45 41.45 41.3437 41.3437 15
14th Nov 2025 (Fri) 41.45 41.45 41.3481 41.3481 0
13th Nov 2025 (Thu) 41.45 41.45 41.45 41.42 100
See more Flexshares Esg price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered