Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Esg (FEIG.US) Share Price

Price $41.71 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $41.93
Sell $40.09
Last Trade: -
Day's Volume: 0
Last Close: $41.83
Open: $41.71
ISIN: US33939L5710
Day's Range $41.71 - $41.71
52wk Range: $39.99 - $41.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Esg (FEIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Esg trades

Flexshares Esg (FEIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.71 41.71 41.71 41.83 0
18th Sep 2025 (Thu) 41.76 41.83 41.76 41.83 0
17th Sep 2025 (Wed) 41.76 41.875 41.76 41.875 0
16th Sep 2025 (Tue) 41.76 41.9941 41.76 41.9941 0
15th Sep 2025 (Mon) 41.76 41.9827 41.76 41.9827 0
12th Sep 2025 (Fri) 41.76 41.885 41.76 41.885 0
11th Sep 2025 (Thu) 41.76 41.95 41.76 41.95 12
10th Sep 2025 (Wed) 41.76 41.76 41.76 41.815 400
9th Sep 2025 (Tue) 41.375 41.7055 41.375 41.7055 12
8th Sep 2025 (Mon) 41.375 41.745 41.375 41.745 0
5th Sep 2025 (Fri) 41.375 41.635 41.375 41.635 0
4th Sep 2025 (Thu) 41.375 41.375 41.375 41.4065 614
3rd Sep 2025 (Wed) 41.31 41.31 41.205 41.205 8
2nd Sep 2025 (Tue) 41.31 41.31 40.975 40.975 0
1st Sep 2025 (Mon) 41.31 41.31 41.2636 41.2636 0
29th Aug 2025 (Fri) 41.31 41.31 41.2636 41.2636 0
28th Aug 2025 (Thu) 41.31 41.375 41.31 41.375 0
27th Aug 2025 (Wed) 41.31 41.34 41.31 41.34 0
26th Aug 2025 (Tue) 41.31 41.31 41.31 41.31 0
25th Aug 2025 (Mon) 41.31 41.31 41.295 41.295 0
22nd Aug 2025 (Fri) 41.31 41.31 41.31 41.365 136
21st Aug 2025 (Thu) 41.045 41.11 41.045 41.11 13
See more Flexshares Esg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered