Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Esg (FEIG.US) Share Price

Price $40.735 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $62.57
Sell $29.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.905
Open: $40.83
ISIN: US33939L5710
Day's Range $0.00 - $0.00
52wk Range: $39.67 - $42.135
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Esg (FEIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Esg trades

Flexshares Esg (FEIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.83 40.905 40.83 40.905 0
2nd Apr 2026 (Thu) 40.83 40.905 40.83 40.905 0
1st Apr 2026 (Wed) 40.83 40.83 40.735 40.735 0
31st Mar 2026 (Tue) 40.83 40.9278 40.83 40.9278 41
30th Mar 2026 (Mon) 40.83 40.83 40.6703 40.6703 0
27th Mar 2026 (Fri) 40.83 40.83 40.466 40.466 0
26th Mar 2026 (Thu) 40.83 40.83 40.5541 40.5541 0
25th Mar 2026 (Wed) 40.83 40.83 40.83 40.805 0
24th Mar 2026 (Tue) 40.61 40.671 40.61 40.69 100
23rd Mar 2026 (Mon) 40.68 40.68 40.68 40.7954 100
20th Mar 2026 (Fri) 41.04 41.04 40.5087 40.5087 0
19th Mar 2026 (Thu) 41.04 41.04 40.9271 40.9271 0
18th Mar 2026 (Wed) 41.04 41.04 40.86 40.86 0
17th Mar 2026 (Tue) 41.04 41.04 40.955 40.955 0
16th Mar 2026 (Mon) 41.04 41.04 40.8155 40.8155 0
13th Mar 2026 (Fri) 41.04 41.04 40.63 40.63 0
12th Mar 2026 (Thu) 41.04 41.04 40.6994 40.6994 34
11th Mar 2026 (Wed) 41.04 41.04 40.94 40.9502 570
10th Mar 2026 (Tue) 41.32 41.32 41.32 41.245 6
9th Mar 2026 (Mon) 41.44 41.455 41.44 41.455 0
6th Mar 2026 (Fri) 41.32 41.32 41.32 41.2735 100
5th Mar 2026 (Thu) 41.44 41.44 41.36 41.36 0
See more Flexshares Esg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered