Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Esg (FEIG.US) Share Price

Price $41.345 on 06-02-2026 at 22:20:03
Change $-0.04 -0.1%
Buy $63.33
Sell $29.68
Last Trade: -
Day's Volume: 100
Last Close: $41.35
Open: $41.345
ISIN: US33939L5710
Day's Range $41.345 - $41.345
52wk Range: $39.99 - $41.98
Market Capitalisation: $N/A
VWAP: $41.345
Shares in Issue: N/A

Flexshares Esg (FEIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Esg trades

Flexshares Esg (FEIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.345 41.345 41.345 41.35 100
5th Feb 2026 (Thu) 41.19 41.38 41.19 41.38 0
4th Feb 2026 (Wed) 41.19 41.19 40.99 41.205 1,500
3rd Feb 2026 (Tue) 41.27 41.27 41.26 41.26 0
2nd Feb 2026 (Mon) 41.27 41.27 41.16 41.2409 430
30th Jan 2026 (Fri) 41.52 41.52 41.4595 41.4595 0
29th Jan 2026 (Thu) 41.52 41.52 41.4586 41.4586 0
28th Jan 2026 (Wed) 41.52 41.52 41.4853 41.4853 0
27th Jan 2026 (Tue) 41.52 41.52 41.4853 41.4853 25
26th Jan 2026 (Mon) 41.52 41.52 41.52 41.52 0
23rd Jan 2026 (Fri) 41.46 41.5013 41.46 41.5013 0
22nd Jan 2026 (Thu) 41.46 41.475 41.46 41.475 0
21st Jan 2026 (Wed) 41.46 41.46 41.435 41.435 0
20th Jan 2026 (Tue) 41.46 41.46 41.245 41.245 2
19th Jan 2026 (Mon) 41.46 41.46 41.445 41.445 0
16th Jan 2026 (Fri) 41.46 41.46 41.445 41.445 0
15th Jan 2026 (Thu) 41.46 41.5087 41.46 41.5087 0
14th Jan 2026 (Wed) 41.46 41.5495 41.46 41.5495 0
13th Jan 2026 (Tue) 41.46 41.46 41.395 41.395 0
12th Jan 2026 (Mon) 41.46 41.46 41.395 41.395 4
9th Jan 2026 (Fri) 41.46 41.46 41.4397 41.4397 0
8th Jan 2026 (Thu) 41.46 41.46 41.33 41.33 0
7th Jan 2026 (Wed) 41.46 41.46 41.445 41.445 0
See more Flexshares Esg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered