Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Esg (FEIG.US) Share Price

Price $40.7019 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $40.88
Sell $40.43
Buy / Sell FEIG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.765
Open: $40.70
ISIN: US33939L5710
Day's Range $0.00 - $0.00
52wk Range: $39.99 - $41.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Esg (FEIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Esg trades

Flexshares Esg (FEIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.70 40.765 40.70 40.765 0
17th Jul 2025 (Thu) 40.70 40.70 40.70 40.7019 102
16th Jul 2025 (Wed) 40.62 40.665 40.62 40.665 0
15th Jul 2025 (Tue) 40.62 40.62 40.47 40.60 813
14th Jul 2025 (Mon) 40.69 40.69 40.69 40.7156 100
11th Jul 2025 (Fri) 40.77 40.77 40.72 40.72 3
10th Jul 2025 (Thu) 40.77 40.915 40.77 40.915 0
9th Jul 2025 (Wed) 40.77 40.77 40.77 40.8844 100
8th Jul 2025 (Tue) 40.67 40.67 40.67 40.7112 141
7th Jul 2025 (Mon) 40.85 40.85 40.85 40.795 115
4th Jul 2025 (Fri) 40.94 40.94 40.94 40.985 100
3rd Jul 2025 (Thu) 40.94 40.94 40.94 40.985 100
2nd Jul 2025 (Wed) 40.93 40.93 40.93 41.0556 100
1st Jul 2025 (Tue) 40.99 40.99 40.99 41.0703 103
30th Jun 2025 (Mon) 41.19 41.19 41.19 41.2128 110
27th Jun 2025 (Fri) 41.05 41.05 41.05 41.0169 159
26th Jun 2025 (Thu) 40.84 41.042 40.84 41.042 81
25th Jun 2025 (Wed) 40.84 40.84 40.76 40.9358 311
24th Jun 2025 (Tue) 40.50 40.9792 40.50 40.9792 1
23rd Jun 2025 (Mon) 40.50 40.8127 40.50 40.8127 19
20th Jun 2025 (Fri) 40.50 40.7214 40.50 40.7214 2
19th Jun 2025 (Thu) 40.50 40.6943 40.50 40.6943 136
See more Flexshares Esg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered