| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $49.94 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 222 | $49.935 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 300 | $49.935 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 264 | $49.935 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 250 | $49.935 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 264 | $49.94 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $49.94 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 387 | $49.85 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 8 | $49.87 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 8 | $49.87 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 12 | $49.91 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 12 | $49.91 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 12 | $49.91 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 12 | $49.91 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 115 | $49.91 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 274 | $49.86 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 26 | $49.86 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 506 | $49.86 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 134 | $49.86 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 60 | $49.86 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 438 | $49.78 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 22 | $49.78 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 14 | $49.78 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 55 | $49.78 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 12 | $49.78 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 30 | $49.78 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 176 | $49.78 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 24 | $49.78 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 58 | $49.78 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 135 | $49.78 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 19 | $49.78 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 12 | $49.76 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 80 | $49.70 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 50 | $49.72 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 50 | $49.72 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
10:26:59 - 06-Feb-26 |