| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $46.339 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 75 | $46.345 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 47 | $46.32 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 6 | $46.359 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 74 | $46.315 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 100 | $46.315 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 56 | $46.315 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 100 | $46.315 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 67 | $46.38 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 33 | $46.38 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 366 | $46.20 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 134 | $46.20 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 264 | $46.175 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 264 | $46.21 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1,214 | $46.47 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 386 | $46.47 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 47 | $46.475 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
10:16:01 - 12-Dec-25 |