| Price | $0.9486 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.02 2.15% |
| Buy | $0.97 |
| Sell | $0.9349 |
| Last Trade: | Sell 10.00 at $0.9486 |
| Day's Volume: | 3,553 |
| Last Close: | $0.93 |
| Open: | $0.95 |
| ISIN: | US63008J8844 |
| Day's Range | $0.92 - $0.9542 |
| 52wk Range: | $0.8596 - $6.09 |
| Market Capitalisation: | $5.67m |
| VWAP: | $0.94036 |
| Shares in Issue: | 6.09m |
Envue Medical I (FEED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.9486 | Ordinary |
17:07:13 - 21-May-26 |
| Sell* | 15 | $0.9486 | Ordinary |
16:19:52 - 21-May-26 |
| Sell* | 10 | $0.9486 | Ordinary |
16:19:52 - 21-May-26 |
| Sell* | 1 | $0.9301 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 1 | $0.9301 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 2 | $0.9301 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 10 | $0.9301 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 19 | $0.9301 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 22 | $0.9301 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 46 | $0.9301 | Automatic Execution |
15:46:11 - 21-May-26 |
