Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Envue Medical I (FEED.US) Share Price

Price $1.03 on 28-09-2026 at 07:15:12
Change $0.00 0%
Buy $0.7864
Sell $0.75
Last Trade: -
Day's Volume: 0
Last Close: $1.03
Open: $3.27
ISIN: US63008J8760
Day's Range $0.00 - $0.00
52wk Range: $0.84 - $89.40
Market Capitalisation: $942.19k
VWAP: $0.00
Shares in Issue: 923.71k

Envue Medical I (FEED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Envue Medical I trades

Envue Medical I (FEED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 3.27 3.27 1.03 1.03 0
24th Sep 2026 (Thu) 3.27 3.27 1.03 1.03 0
23rd Sep 2026 (Wed) 3.27 3.27 1.03 1.03 0
22nd Sep 2026 (Tue) 3.27 3.27 1.03 1.03 0
21st Sep 2026 (Mon) 3.27 3.27 1.03 1.03 0
18th Sep 2026 (Fri) 3.27 3.27 1.03 1.03 0
17th Sep 2026 (Thu) 3.27 3.27 1.03 1.03 0
16th Sep 2026 (Wed) 3.27 3.27 1.03 1.03 0
15th Sep 2026 (Tue) 3.27 3.27 0.85 1.03 146,258
14th Sep 2026 (Mon) 3.58 3.58 3.33 3.35 672
11th Sep 2026 (Fri) 3.59 3.60 3.565 3.58 527
10th Sep 2026 (Thu) 3.57 3.75 3.51 3.57 2,196
9th Sep 2026 (Wed) 3.97 3.97 3.64 3.64 9,379
8th Sep 2026 (Tue) 4.01 4.56 3.91 4.28 34,892
7th Sep 2026 (Mon) 4.00 4.08 3.90 4.03 4,125
4th Sep 2026 (Fri) 4.00 4.08 3.90 4.03 4,125
3rd Sep 2026 (Thu) 4.07 4.07 3.85 3.83 401
2nd Sep 2026 (Wed) 4.10 4.10 4.10 4.11 724
1st Sep 2026 (Tue) 4.36 4.36 4.03 4.31 3,869
31st Aug 2026 (Mon) 0.3689 0.3844 0.3469 0.3501 10,441
28th Aug 2026 (Fri) 0.34 0.35 0.333 0.3445 13,474
See more Envue Medical I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered