| Price | $0.5124 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -3.73% |
| Buy | $0.53 |
| Sell | $0.4702 |
| Last Trade: | Buy 100.00 at $0.5124 |
| Day's Volume: | 8,166 |
| Last Close: | $0.528 |
| Open: | $0.52 |
| ISIN: | US63008J8844 |
| Day's Range | $0.5009 - $0.5298 |
| 52wk Range: | $0.429 - $6.09 |
| Market Capitalisation: | $2.91m |
| VWAP: | $0.517129 |
| Shares in Issue: | 6.09m |
Envue Medical I (FEED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.5124 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Sell* | 1 | $0.5078 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 1 | $0.5079 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 100 | $0.508 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 100 | $0.508 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 100 | $0.508 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 100 | $0.508 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 100 | $0.5045 | Automatic Execution |
14:48:03 - 10-Jul-26 |
| Sell* | 400 | $0.5045 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 10 | $0.5044 | Automatic Execution |
13:27:14 - 10-Jul-26 |
