| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.27 | 3.27 | 1.03 | 1.03 | 0 |
| 24th Sep 2026 (Thu) | 3.27 | 3.27 | 1.03 | 1.03 | 0 |
| 23rd Sep 2026 (Wed) | 3.27 | 3.27 | 1.03 | 1.03 | 0 |
| 22nd Sep 2026 (Tue) | 3.27 | 3.27 | 1.03 | 1.03 | 0 |
| 21st Sep 2026 (Mon) | 3.27 | 3.27 | 1.03 | 1.03 | 0 |
| 18th Sep 2026 (Fri) | 3.27 | 3.27 | 1.03 | 1.03 | 0 |
| 17th Sep 2026 (Thu) | 3.27 | 3.27 | 1.03 | 1.03 | 0 |
| 16th Sep 2026 (Wed) | 3.27 | 3.27 | 1.03 | 1.03 | 0 |
| 15th Sep 2026 (Tue) | 3.27 | 3.27 | 0.85 | 1.03 | 146,258 |
| 14th Sep 2026 (Mon) | 3.58 | 3.58 | 3.33 | 3.35 | 672 |
| 11th Sep 2026 (Fri) | 3.59 | 3.60 | 3.565 | 3.58 | 527 |
| 10th Sep 2026 (Thu) | 3.57 | 3.75 | 3.51 | 3.57 | 2,196 |
| 9th Sep 2026 (Wed) | 3.97 | 3.97 | 3.64 | 3.64 | 9,379 |
| 8th Sep 2026 (Tue) | 4.01 | 4.56 | 3.91 | 4.28 | 34,892 |
| 7th Sep 2026 (Mon) | 4.00 | 4.08 | 3.90 | 4.03 | 4,125 |
| 4th Sep 2026 (Fri) | 4.00 | 4.08 | 3.90 | 4.03 | 4,125 |
| 3rd Sep 2026 (Thu) | 4.07 | 4.07 | 3.85 | 3.83 | 401 |
| 2nd Sep 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.11 | 724 |
| 1st Sep 2026 (Tue) | 4.36 | 4.36 | 4.03 | 4.31 | 3,869 |
| 31st Aug 2026 (Mon) | 0.3689 | 0.3844 | 0.3469 | 0.3501 | 10,441 |
| 28th Aug 2026 (Fri) | 0.34 | 0.35 | 0.333 | 0.3445 | 13,474 |
| 27th Aug 2026 (Thu) | 0.376 | 0.387 | 0.3682 | 0.3679 | 2,676 |
| 26th Aug 2026 (Wed) | 0.3809 | 0.392 | 0.3801 | 0.378 | 2,703 |
| 25th Aug 2026 (Tue) | 0.3999 | 0.41 | 0.3912 | 0.385 | 2,089 |
| 24th Aug 2026 (Mon) | 0.38 | 0.4054 | 0.3771 | 0.395 | 20,300 |
| 21st Aug 2026 (Fri) | 0.4012 | 0.405 | 0.396 | 0.3906 | 9,001 |
| 20th Aug 2026 (Thu) | 0.4225 | 0.4225 | 0.3854 | 0.4018 | 3,556 |
| 19th Aug 2026 (Wed) | 0.429 | 0.43 | 0.4184 | 0.4236 | 2,892 |
| 18th Aug 2026 (Tue) | 0.4487 | 0.4501 | 0.4184 | 0.43 | 13,907 |
| 17th Aug 2026 (Mon) | 0.4107 | 0.49 | 0.4107 | 0.4641 | 21,700 |
| 14th Aug 2026 (Fri) | 0.37 | 0.474 | 0.37 | 0.437 | 32,907 |
| 13th Aug 2026 (Thu) | 0.335 | 0.3916 | 0.3201 | 0.381 | 174,543 |
| 12th Aug 2026 (Wed) | 0.37 | 0.40 | 0.3682 | 0.4075 | 1,057,345 |
| 11th Aug 2026 (Tue) | 0.40 | 0.403 | 0.3943 | 0.3982 | 2,992 |
| 10th Aug 2026 (Mon) | 0.3895 | 0.42 | 0.3895 | 0.414 | 2,690 |
| 7th Aug 2026 (Fri) | 0.3955 | 0.3955 | 0.39 | 0.3999 | 8,533 |
| 6th Aug 2026 (Thu) | 0.39 | 0.395 | 0.3694 | 0.395 | 3,405 |
| 5th Aug 2026 (Wed) | 0.3599 | 0.3844 | 0.3599 | 0.39 | 4,795 |
| 4th Aug 2026 (Tue) | 0.3735 | 0.39 | 0.3358 | 0.3699 | 21,938 |
| 3rd Aug 2026 (Mon) | 0.3199 | 0.3383 | 0.3199 | 0.3434 | 6,243 |
| 31st Jul 2026 (Fri) | 0.311 | 0.315 | 0.2901 | 0.3156 | 18,677 |
| 30th Jul 2026 (Thu) | 0.3272 | 0.3272 | 0.3101 | 0.3195 | 2,241 |
| 29th Jul 2026 (Wed) | 0.3333 | 0.3333 | 0.3274 | 0.33 | 227 |
| 28th Jul 2026 (Tue) | 0.355 | 0.355 | 0.3381 | 0.3428 | 9,246 |