| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.95 | 0.9542 | 0.92 | 0.93 | 3,553 |
| 20th May 2026 (Wed) | 0.9406 | 0.9406 | 0.8596 | 0.9306 | 134,007 |
| 19th May 2026 (Tue) | 0.99 | 0.99 | 0.93 | 0.93 | 7,858 |
| 18th May 2026 (Mon) | 1.06 | 1.07 | 1.02 | 1.01 | 6,380 |
| 15th May 2026 (Fri) | 1.135 | 1.135 | 1.075 | 1.095 | 2,452 |
| 14th May 2026 (Thu) | 1.16 | 1.16 | 1.12 | 1.13 | 3,261 |
| 13th May 2026 (Wed) | 1.25 | 1.25 | 1.15 | 1.16 | 12,551 |
| 12th May 2026 (Tue) | 1.295 | 1.37 | 1.225 | 1.24 | 673,143 |
| 11th May 2026 (Mon) | 1.25 | 1.25 | 1.21 | 1.22 | 9,596 |
| 8th May 2026 (Fri) | 1.48 | 1.52 | 1.16 | 1.19 | 39,597 |
| 7th May 2026 (Thu) | 1.26 | 1.51 | 1.22 | 1.32 | 217,852 |
| 6th May 2026 (Wed) | 1.22 | 1.24 | 1.18 | 1.25 | 5,971 |
| 5th May 2026 (Tue) | 1.12 | 1.23 | 1.12 | 1.23 | 6,084 |
| 4th May 2026 (Mon) | 1.17 | 1.19 | 1.14 | 1.14 | 1,162 |
| 1st May 2026 (Fri) | 1.16 | 1.20 | 1.16 | 1.19 | 4,528 |
| 30th Apr 2026 (Thu) | 1.15 | 1.17 | 1.11 | 1.16 | 3,776 |
| 29th Apr 2026 (Wed) | 1.21 | 1.21 | 1.16 | 1.16 | 3,234 |
| 28th Apr 2026 (Tue) | 1.29 | 1.30 | 1.23 | 1.25 | 16,660 |
| 27th Apr 2026 (Mon) | 1.31 | 1.335 | 1.31 | 1.31 | 7,821 |
| 24th Apr 2026 (Fri) | 1.31 | 1.35 | 1.30 | 1.34 | 6,773 |
| 23rd Apr 2026 (Thu) | 1.33 | 1.35 | 1.31 | 1.34 | 2,162 |
| 22nd Apr 2026 (Wed) | 1.36 | 1.36 | 1.32 | 1.35 | 3,038 |
| 21st Apr 2026 (Tue) | 1.42 | 1.42 | 1.34 | 1.34 | 6,361 |
| 20th Apr 2026 (Mon) | 1.56 | 1.56 | 1.46 | 1.51 | 30,742 |
| 17th Apr 2026 (Fri) | 1.62 | 1.63 | 1.58 | 1.58 | 16,666 |
| 16th Apr 2026 (Thu) | 1.66 | 1.66 | 1.55 | 1.60 | 22,434 |
| 15th Apr 2026 (Wed) | 1.56 | 1.79 | 1.53 | 1.73 | 35,462 |
| 14th Apr 2026 (Tue) | 1.62 | 1.65 | 1.59 | 1.57 | 39,389 |
| 13th Apr 2026 (Mon) | 1.60 | 1.65 | 1.54 | 1.66 | 11,603 |
| 10th Apr 2026 (Fri) | 1.75 | 1.75 | 1.61 | 1.66 | 2,695 |
| 9th Apr 2026 (Thu) | 1.79 | 1.79 | 1.69 | 1.75 | 3,070 |
| 8th Apr 2026 (Wed) | 1.83 | 1.85 | 1.83 | 1.84 | 1,478 |
| 7th Apr 2026 (Tue) | 1.81 | 1.84 | 1.78 | 1.82 | 3,627 |
| 6th Apr 2026 (Mon) | 1.955 | 1.955 | 1.78 | 1.82 | 46,082 |
| 3rd Apr 2026 (Fri) | 2.095 | 2.095 | 1.83 | 1.96 | 14,554 |
| 2nd Apr 2026 (Thu) | 2.095 | 2.095 | 1.83 | 1.96 | 14,554 |
| 1st Apr 2026 (Wed) | 2.35 | 2.35 | 1.98 | 2.07 | 19,191 |
| 31st Mar 2026 (Tue) | 2.405 | 2.52 | 2.36 | 2.38 | 18,288 |
| 30th Mar 2026 (Mon) | 2.43 | 2.66 | 2.345 | 2.46 | 24,264 |
| 27th Mar 2026 (Fri) | 2.29 | 2.68 | 2.22 | 2.43 | 111,651 |
| 26th Mar 2026 (Thu) | 2.61 | 2.61 | 2.09 | 2.30 | 148,682 |
| 25th Mar 2026 (Wed) | 2.665 | 2.88 | 2.43 | 2.64 | 1,839,519 |
| 24th Mar 2026 (Tue) | 2.21 | 2.53 | 1.88 | 2.26 | 12,468,507 |
| 23rd Mar 2026 (Mon) | 1.21 | 1.44 | 1.21 | 1.43 | 6,959 |