Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Envue Medical I (FEED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.52 0.5298 0.5009 0.528 8,166
9th Jul 2026 (Thu) 0.4846 0.5399 0.429 0.5364 69,863
8th Jul 2026 (Wed) 0.50 0.50 0.4705 0.4769 19,530
7th Jul 2026 (Tue) 0.515 0.515 0.502 0.5098 1,887
6th Jul 2026 (Mon) 0.5331 0.5357 0.516 0.5175 4,672
3rd Jul 2026 (Fri) 0.5503 0.5503 0.52 0.52 0
2nd Jul 2026 (Thu) 0.5503 0.5647 0.524 0.52 5,934
1st Jul 2026 (Wed) 0.555 0.57 0.55 0.57 2,503
30th Jun 2026 (Tue) 0.55 0.5555 0.5106 0.515 4,244
29th Jun 2026 (Mon) 0.58 0.5868 0.54 0.54 5,518
26th Jun 2026 (Fri) 0.5684 0.59 0.5684 0.5761 612
25th Jun 2026 (Thu) 0.618 0.6246 0.5501 0.5685 9,322
24th Jun 2026 (Wed) 0.63 0.63 0.61 0.612 5,936
23rd Jun 2026 (Tue) 0.671 0.671 0.624 0.6447 9,664
22nd Jun 2026 (Mon) 0.695 0.7514 0.67 0.7001 6,038
19th Jun 2026 (Fri) 0.7138 0.7138 0.6326 0.6715 14,635
18th Jun 2026 (Thu) 0.7138 0.7138 0.6326 0.6715 14,635
17th Jun 2026 (Wed) 0.75 0.75 0.7015 0.7262 16,684
16th Jun 2026 (Tue) 0.79 0.79 0.75 0.771 3,646
15th Jun 2026 (Mon) 0.8261 0.85 0.7861 0.80 14,975
12th Jun 2026 (Fri) 0.8799 0.8849 0.8132 0.8292 34,156
11th Jun 2026 (Thu) 0.84 0.92 0.815 0.8799 5,868
10th Jun 2026 (Wed) 0.7252 0.9132 0.7252 0.8529 47,776
9th Jun 2026 (Tue) 0.9171 0.9185 0.7374 0.7485 2,332,616
8th Jun 2026 (Mon) 0.845 0.845 0.77 0.7901 25,683
5th Jun 2026 (Fri) 0.8353 0.8799 0.8353 0.869 5,518
4th Jun 2026 (Thu) 0.87 0.8765 0.8339 0.85 24,298
3rd Jun 2026 (Wed) 0.9225 0.9667 0.8319 0.8599 751,414
2nd Jun 2026 (Tue) 0.9151 0.93 0.9086 0.905 4,611
1st Jun 2026 (Mon) 0.90 0.9086 0.8999 0.9044 2,366
29th May 2026 (Fri) 0.909 0.95 0.9017 0.902 9,587
28th May 2026 (Thu) 0.9103 0.93 0.89 0.9255 10,818
27th May 2026 (Wed) 0.9134 0.9174 0.91 0.9193 11,484
26th May 2026 (Tue) 1.01 1.01 0.91 0.9255 12,925
25th May 2026 (Mon) 0.97 1.05 0.97 1.01 15,142
22nd May 2026 (Fri) 0.97 1.05 0.97 1.01 15,142
21st May 2026 (Thu) 0.95 0.9542 0.92 0.93 3,553
20th May 2026 (Wed) 0.9406 0.9406 0.8596 0.9306 134,007
19th May 2026 (Tue) 0.99 0.99 0.93 0.93 7,858
18th May 2026 (Mon) 1.06 1.07 1.02 1.01 6,380
15th May 2026 (Fri) 1.135 1.135 1.075 1.095 2,452
14th May 2026 (Thu) 1.16 1.16 1.12 1.13 3,261
13th May 2026 (Wed) 1.25 1.25 1.15 1.16 12,551
12th May 2026 (Tue) 1.295 1.37 1.225 1.24 673,143
11th May 2026 (Mon) 1.25 1.25 1.21 1.22 9,596
FTSE 100 Latest
Value10,497.29
Change24.84