| Price | $3.30 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $0.43 14.98% |
| Buy | $3.30 |
| Sell | $3.26 |
| Last Trade: | Sell 1.00 at $3.30 |
| Day's Volume: | 817,105 |
| Last Close: | $2.92 |
| Open: | $3.12 |
| ISIN: | US63008J8844 |
| Day's Range | $2.91 - $3.30 |
| 52wk Range: | $0.9994 - $5.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.316158 |
| Shares in Issue: | N/A |
Envue Medical I (FEED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.30 | Ordinary |
17:39:52 - 06-Feb-26 |
| Sell* | 107 | $3.30 | Ordinary |
17:39:52 - 06-Feb-26 |
| Sell* | 100 | $3.30 | Ordinary |
17:39:52 - 06-Feb-26 |
| Sell* | 35 | $3.30 | Ordinary |
17:39:41 - 06-Feb-26 |
| Sell* | 18 | $3.30 | Ordinary |
17:39:30 - 06-Feb-26 |
| Sell* | 4 | $3.31 | Ordinary |
17:39:30 - 06-Feb-26 |
| Sell* | 9 | $3.31 | Ordinary |
17:39:30 - 06-Feb-26 |
| Buy* | 9 | $3.29 | Ordinary |
17:39:01 - 06-Feb-26 |
| Buy* | 9 | $3.29 | Ordinary |
17:39:01 - 06-Feb-26 |
| Buy* | 9 | $3.27 | Ordinary |
17:38:59 - 06-Feb-26 |
