Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Envue Medical I (FEED.US) Share Price

Price $1.97 on 03-04-2026 at 22:47:27
Change $-0.10 -5.1%
Buy $2.03
Sell $1.87
Last Trade: -
Day's Volume: 14,554
Last Close: $1.96
Open: $2.095
ISIN: US63008J8844
Day's Range $1.83 - $2.095
52wk Range: $1.00 - $6.09
Market Capitalisation: $2.13m
VWAP: $1.940337
Shares in Issue: 1.09m

Envue Medical I (FEED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Envue Medical I trades

Envue Medical I (FEED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.095 2.095 1.83 1.96 14,554
2nd Apr 2026 (Thu) 2.095 2.095 1.83 1.96 14,554
1st Apr 2026 (Wed) 2.35 2.35 1.98 2.07 19,191
31st Mar 2026 (Tue) 2.405 2.52 2.36 2.38 18,288
30th Mar 2026 (Mon) 2.43 2.66 2.345 2.46 24,264
27th Mar 2026 (Fri) 2.29 2.68 2.22 2.43 111,651
26th Mar 2026 (Thu) 2.61 2.61 2.09 2.30 148,682
25th Mar 2026 (Wed) 2.665 2.88 2.43 2.64 1,839,519
24th Mar 2026 (Tue) 2.21 2.53 1.88 2.26 12,468,507
23rd Mar 2026 (Mon) 1.21 1.44 1.21 1.43 6,959
20th Mar 2026 (Fri) 1.17 1.225 1.17 1.20 2,758
19th Mar 2026 (Thu) 1.29 1.29 1.06 1.21 2,049
18th Mar 2026 (Wed) 1.46 1.46 1.30 1.35 6,654
17th Mar 2026 (Tue) 1.755 1.76 1.23 1.47 12,578
16th Mar 2026 (Mon) 1.76 1.80 1.65 1.83 23,169
13th Mar 2026 (Fri) 1.85 1.85 1.78 1.81 5,267
12th Mar 2026 (Thu) 1.90 1.90 1.82 1.88 1,492
11th Mar 2026 (Wed) 1.81 1.92 1.77 1.90 4,043
10th Mar 2026 (Tue) 1.88 1.895 1.855 1.88 1,568
9th Mar 2026 (Mon) 1.935 2.06 1.83 1.93 12,475
6th Mar 2026 (Fri) 1.70 2.19 1.61 2.01 24,873
5th Mar 2026 (Thu) 1.73 1.74 1.64 1.67 4,991
See more Envue Medical I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered