Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Four Seasons Ed (FEDU.US) Share Price

Price $10.26 on 28-09-2026 at 21:31:39
Change $0.26 2.6%
Buy $11.00
Sell $5.43
Last Trade: Buy 32.00 at $10.26
Day's Volume: 32
Last Close: $10.00
Open: $9.13
ISIN: US35101A3095
Day's Range $0.00 - $0.00
52wk Range: $6.68 - $14.73
Market Capitalisation: $N/A
VWAP: $10.26
Shares in Issue: N/A

Four Seasons Ed (FEDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $10.26 Ordinary
17:31:38 - 28-Sep-26
See more Four Seasons Ed trades

Four Seasons Ed (FEDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 9.13 10.00 9.13 10.00 58
24th Sep 2026 (Thu) 9.13 9.13 9.13 9.40 134
23rd Sep 2026 (Wed) 10.00 10.2226 10.00 10.2226 10
22nd Sep 2026 (Tue) 10.00 10.2226 10.00 10.2226 0
21st Sep 2026 (Mon) 10.00 10.2226 10.00 10.2226 0
18th Sep 2026 (Fri) 10.00 10.2226 10.00 10.2226 0
17th Sep 2026 (Thu) 10.00 10.01 10.00 10.01 0
16th Sep 2026 (Wed) 10.00 10.01 10.00 10.01 0
15th Sep 2026 (Tue) 10.00 10.01 10.00 10.01 0
14th Sep 2026 (Mon) 10.00 10.01 10.00 10.01 0
11th Sep 2026 (Fri) 10.00 10.01 10.00 10.01 0
10th Sep 2026 (Thu) 10.00 10.43 10.00 10.43 1
9th Sep 2026 (Wed) 10.00 10.43 10.00 10.43 0
8th Sep 2026 (Tue) 10.00 10.43 10.00 10.43 3
7th Sep 2026 (Mon) 10.00 10.43 10.00 10.43 0
4th Sep 2026 (Fri) 10.00 10.43 10.00 10.43 0
3rd Sep 2026 (Thu) 10.00 10.43 10.00 10.43 0
2nd Sep 2026 (Wed) 10.00 10.00 10.00 10.43 5
1st Sep 2026 (Tue) 9.86 9.86 9.6841 9.6841 0
31st Aug 2026 (Mon) 9.86 9.86 9.86 9.86 264
28th Aug 2026 (Fri) 8.19 9.5335 8.19 9.5335 101
See more Four Seasons Ed price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered