Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Four Seasons Ed (FEDU.US) Share Price

Price $9.83 on 10-07-2026 at 23:40:03
Change $-0.21 -2.09%
Buy $11.00
Sell $7.42
Last Trade: Sell 1.00 at $9.83
Day's Volume: 1
Last Close: $10.035
Open: $10.30
ISIN: US35101A3095
Day's Range $0.00 - $0.00
52wk Range: $6.91 - $17.30
Market Capitalisation: $N/A
VWAP: $9.83
Shares in Issue: N/A

Four Seasons Ed (FEDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.83 Ordinary
09:12:52 - 10-Jul-26
See more Four Seasons Ed trades

Four Seasons Ed (FEDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.30 10.30 10.035 10.035 1
9th Jul 2026 (Thu) 10.30 10.30 10.035 10.035 0
8th Jul 2026 (Wed) 10.30 10.30 10.035 10.035 0
7th Jul 2026 (Tue) 10.30 10.30 10.07 10.07 0
6th Jul 2026 (Mon) 10.30 10.30 10.07 10.07 45
3rd Jul 2026 (Fri) 10.30 10.30 9.64 9.64 0
2nd Jul 2026 (Thu) 10.30 10.30 9.64 9.64 0
1st Jul 2026 (Wed) 10.30 10.50 10.30 10.50 0
30th Jun 2026 (Tue) 10.30 10.50 10.30 10.50 0
29th Jun 2026 (Mon) 10.30 10.50 10.30 10.50 24
26th Jun 2026 (Fri) 10.30 10.50 10.30 10.50 0
25th Jun 2026 (Thu) 10.30 10.50 10.30 10.50 1
24th Jun 2026 (Wed) 10.30 10.50 10.30 10.50 0
23rd Jun 2026 (Tue) 10.30 10.50 10.30 10.50 0
22nd Jun 2026 (Mon) 10.30 10.30 10.30 10.29 101
19th Jun 2026 (Fri) 10.56 10.56 10.56 10.38 4
18th Jun 2026 (Thu) 10.56 10.56 10.56 10.38 4
17th Jun 2026 (Wed) 9.87 10.85 9.87 10.85 2
16th Jun 2026 (Tue) 9.87 10.85 9.87 10.85 1
15th Jun 2026 (Mon) 9.87 10.81 9.87 10.81 2
12th Jun 2026 (Fri) 9.87 10.81 9.87 10.81 0
11th Jun 2026 (Thu) 9.87 10.81 9.87 10.81 0
See more Four Seasons Ed price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered