Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Four Seasons Ed (FEDU.US) Share Price

Price $10.305 on 21-05-2026 at 23:40:01
Change $0.00 0%
Buy $11.10
Sell $9.57
Last Trade: -
Day's Volume: 0
Last Close: $11.00
Open: $10.82
ISIN: US35101A3095
Day's Range $0.00 - $0.00
52wk Range: $6.91 - $17.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Four Seasons Ed (FEDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Four Seasons Ed trades

Four Seasons Ed (FEDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.82 11.00 10.82 11.00 0
20th May 2026 (Wed) 10.82 10.82 10.305 10.305 0
19th May 2026 (Tue) 10.82 10.82 10.305 10.305 0
18th May 2026 (Mon) 10.82 10.82 10.305 10.305 1
15th May 2026 (Fri) 10.82 10.82 10.305 10.305 0
14th May 2026 (Thu) 10.82 10.82 10.305 10.305 29
13th May 2026 (Wed) 10.82 10.82 9.50 9.50 3
12th May 2026 (Tue) 10.82 10.82 10.30 10.30 0
11th May 2026 (Mon) 10.82 10.82 10.30 10.30 0
8th May 2026 (Fri) 10.82 10.82 10.50 10.50 3
7th May 2026 (Thu) 10.82 10.82 10.50 10.50 0
6th May 2026 (Wed) 10.82 10.82 10.50 10.50 5
5th May 2026 (Tue) 10.82 10.82 10.50 10.50 0
4th May 2026 (Mon) 10.82 10.82 10.50 10.50 136
1st May 2026 (Fri) 10.82 10.82 10.42 10.42 8
30th Apr 2026 (Thu) 10.82 11.00 10.82 11.00 0
29th Apr 2026 (Wed) 10.82 11.00 10.82 11.00 0
28th Apr 2026 (Tue) 10.82 10.82 10.21 10.21 1
27th Apr 2026 (Mon) 10.82 10.82 10.47 10.47 0
24th Apr 2026 (Fri) 10.82 10.82 9.58 9.58 0
23rd Apr 2026 (Thu) 10.82 10.82 10.51 10.51 0
22nd Apr 2026 (Wed) 10.82 10.82 10.51 10.51 0
See more Four Seasons Ed price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered