| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.13 | 10.00 | 9.13 | 10.00 | 32 |
| 25th Sep 2026 (Fri) | 9.13 | 10.00 | 9.13 | 10.00 | 58 |
| 24th Sep 2026 (Thu) | 9.13 | 9.13 | 9.13 | 9.40 | 134 |
| 23rd Sep 2026 (Wed) | 10.00 | 10.2226 | 10.00 | 10.2226 | 10 |
| 22nd Sep 2026 (Tue) | 10.00 | 10.2226 | 10.00 | 10.2226 | 0 |
| 21st Sep 2026 (Mon) | 10.00 | 10.2226 | 10.00 | 10.2226 | 0 |
| 18th Sep 2026 (Fri) | 10.00 | 10.2226 | 10.00 | 10.2226 | 0 |
| 17th Sep 2026 (Thu) | 10.00 | 10.01 | 10.00 | 10.01 | 0 |
| 16th Sep 2026 (Wed) | 10.00 | 10.01 | 10.00 | 10.01 | 0 |
| 15th Sep 2026 (Tue) | 10.00 | 10.01 | 10.00 | 10.01 | 0 |
| 14th Sep 2026 (Mon) | 10.00 | 10.01 | 10.00 | 10.01 | 0 |
| 11th Sep 2026 (Fri) | 10.00 | 10.01 | 10.00 | 10.01 | 0 |
| 10th Sep 2026 (Thu) | 10.00 | 10.43 | 10.00 | 10.43 | 1 |
| 9th Sep 2026 (Wed) | 10.00 | 10.43 | 10.00 | 10.43 | 0 |
| 8th Sep 2026 (Tue) | 10.00 | 10.43 | 10.00 | 10.43 | 3 |
| 7th Sep 2026 (Mon) | 10.00 | 10.43 | 10.00 | 10.43 | 0 |
| 4th Sep 2026 (Fri) | 10.00 | 10.43 | 10.00 | 10.43 | 0 |
| 3rd Sep 2026 (Thu) | 10.00 | 10.43 | 10.00 | 10.43 | 0 |
| 2nd Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.43 | 5 |
| 1st Sep 2026 (Tue) | 9.86 | 9.86 | 9.6841 | 9.6841 | 0 |
| 31st Aug 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 264 |
| 28th Aug 2026 (Fri) | 8.19 | 9.5335 | 8.19 | 9.5335 | 101 |
| 27th Aug 2026 (Thu) | 8.19 | 9.5335 | 8.19 | 9.5335 | 94 |
| 26th Aug 2026 (Wed) | 8.19 | 9.80 | 8.19 | 9.80 | 0 |
| 25th Aug 2026 (Tue) | 8.19 | 9.80 | 8.19 | 9.80 | 0 |
| 24th Aug 2026 (Mon) | 8.19 | 9.80 | 8.19 | 9.80 | 6 |
| 21st Aug 2026 (Fri) | 8.19 | 9.80 | 8.19 | 9.80 | 0 |
| 20th Aug 2026 (Thu) | 8.19 | 9.80 | 8.19 | 9.80 | 119 |
| 19th Aug 2026 (Wed) | 8.19 | 9.80 | 8.19 | 9.80 | 13 |
| 18th Aug 2026 (Tue) | 8.19 | 9.80 | 8.19 | 9.80 | 0 |
| 17th Aug 2026 (Mon) | 8.19 | 9.20 | 8.19 | 9.20 | 100 |
| 14th Aug 2026 (Fri) | 8.19 | 9.25 | 8.19 | 9.25 | 119 |
| 13th Aug 2026 (Thu) | 8.19 | 8.32 | 8.19 | 8.475 | 1,127 |
| 12th Aug 2026 (Wed) | 6.93 | 7.51 | 6.92 | 7.54 | 103 |
| 11th Aug 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.91 | 100 |
| 10th Aug 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 106 |
| 7th Aug 2026 (Fri) | 8.40 | 8.40 | 8.20 | 8.20 | 0 |
| 6th Aug 2026 (Thu) | 8.40 | 8.40 | 8.20 | 8.20 | 9 |
| 5th Aug 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.29 | 1,717 |
| 4th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 10 |
| 3rd Aug 2026 (Mon) | 8.55 | 8.55 | 8.00 | 8.00 | 73 |
| 31st Jul 2026 (Fri) | 8.55 | 8.55 | 8.55 | 8.0511 | 1 |
| 30th Jul 2026 (Thu) | 8.66 | 8.66 | 8.66 | 7.7738 | 150 |
| 29th Jul 2026 (Wed) | 8.93 | 8.93 | 8.66 | 8.66 | 154 |