| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.30 | 10.30 | 10.035 | 10.035 | 1 |
| 9th Jul 2026 (Thu) | 10.30 | 10.30 | 10.035 | 10.035 | 0 |
| 8th Jul 2026 (Wed) | 10.30 | 10.30 | 10.035 | 10.035 | 0 |
| 7th Jul 2026 (Tue) | 10.30 | 10.30 | 10.07 | 10.07 | 0 |
| 6th Jul 2026 (Mon) | 10.30 | 10.30 | 10.07 | 10.07 | 45 |
| 3rd Jul 2026 (Fri) | 10.30 | 10.30 | 9.64 | 9.64 | 0 |
| 2nd Jul 2026 (Thu) | 10.30 | 10.30 | 9.64 | 9.64 | 0 |
| 1st Jul 2026 (Wed) | 10.30 | 10.50 | 10.30 | 10.50 | 0 |
| 30th Jun 2026 (Tue) | 10.30 | 10.50 | 10.30 | 10.50 | 0 |
| 29th Jun 2026 (Mon) | 10.30 | 10.50 | 10.30 | 10.50 | 24 |
| 26th Jun 2026 (Fri) | 10.30 | 10.50 | 10.30 | 10.50 | 0 |
| 25th Jun 2026 (Thu) | 10.30 | 10.50 | 10.30 | 10.50 | 1 |
| 24th Jun 2026 (Wed) | 10.30 | 10.50 | 10.30 | 10.50 | 0 |
| 23rd Jun 2026 (Tue) | 10.30 | 10.50 | 10.30 | 10.50 | 0 |
| 22nd Jun 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.29 | 101 |
| 19th Jun 2026 (Fri) | 10.56 | 10.56 | 10.56 | 10.38 | 4 |
| 18th Jun 2026 (Thu) | 10.56 | 10.56 | 10.56 | 10.38 | 4 |
| 17th Jun 2026 (Wed) | 9.87 | 10.85 | 9.87 | 10.85 | 2 |
| 16th Jun 2026 (Tue) | 9.87 | 10.85 | 9.87 | 10.85 | 1 |
| 15th Jun 2026 (Mon) | 9.87 | 10.81 | 9.87 | 10.81 | 2 |
| 12th Jun 2026 (Fri) | 9.87 | 10.81 | 9.87 | 10.81 | 0 |
| 11th Jun 2026 (Thu) | 9.87 | 10.81 | 9.87 | 10.81 | 0 |
| 10th Jun 2026 (Wed) | 9.87 | 10.81 | 9.87 | 10.81 | 1 |
| 9th Jun 2026 (Tue) | 9.87 | 10.81 | 9.87 | 10.81 | 27 |
| 8th Jun 2026 (Mon) | 9.87 | 10.81 | 9.87 | 10.81 | 103 |
| 5th Jun 2026 (Fri) | 11.00 | 11.00 | 10.25 | 10.25 | 0 |
| 4th Jun 2026 (Thu) | 11.00 | 11.00 | 10.25 | 10.25 | 1 |
| 3rd Jun 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 2 |
| 2nd Jun 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 1st Jun 2026 (Mon) | 10.82 | 10.91 | 10.82 | 10.91 | 0 |
| 29th May 2026 (Fri) | 10.82 | 10.911 | 10.82 | 10.911 | 0 |
| 28th May 2026 (Thu) | 10.82 | 10.911 | 10.82 | 10.911 | 0 |
| 27th May 2026 (Wed) | 10.82 | 10.82 | 10.1125 | 10.1125 | 0 |
| 26th May 2026 (Tue) | 10.82 | 10.82 | 10.79 | 10.79 | 0 |
| 25th May 2026 (Mon) | 10.82 | 10.82 | 10.00 | 10.00 | 5 |
| 22nd May 2026 (Fri) | 10.82 | 10.82 | 10.00 | 10.00 | 5 |
| 21st May 2026 (Thu) | 10.82 | 11.00 | 10.82 | 11.00 | 0 |
| 20th May 2026 (Wed) | 10.82 | 10.82 | 10.305 | 10.305 | 0 |
| 19th May 2026 (Tue) | 10.82 | 10.82 | 10.305 | 10.305 | 0 |
| 18th May 2026 (Mon) | 10.82 | 10.82 | 10.305 | 10.305 | 1 |
| 15th May 2026 (Fri) | 10.82 | 10.82 | 10.305 | 10.305 | 0 |
| 14th May 2026 (Thu) | 10.82 | 10.82 | 10.305 | 10.305 | 29 |
| 13th May 2026 (Wed) | 10.82 | 10.82 | 9.50 | 9.50 | 3 |
| 12th May 2026 (Tue) | 10.82 | 10.82 | 10.30 | 10.30 | 0 |
| 11th May 2026 (Mon) | 10.82 | 10.82 | 10.30 | 10.30 | 0 |