| Price | $9.02 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.35 3.85% |
| Buy | $10.50 |
| Sell | $7.00 |
| Last Trade: | Sell 3.00 at $9.16 |
| Day's Volume: | 955 |
| Last Close: | $9.02 |
| Open: | $9.32 |
| ISIN: | US35101A3095 |
| Day's Range | $8.93 - $9.32 |
| 52wk Range: | $6.79 - $17.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.195284 |
| Shares in Issue: | N/A |
Four Seasons Ed (FEDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $9.16 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 23 | $9.11 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 10 | $9.11 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 15 | $9.13 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 5 | $9.13 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 5 | $9.13 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 5 | $9.13 | Automatic Execution |
09:43:52 - 06-Feb-26 |
