Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Four Seasons Ed (FEDU.US) Share Price

Price $13.48 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $13.60
Sell $11.00
Last Trade: -
Day's Volume: 0
Last Close: $13.48
Open: $12.75
ISIN: US35101A3095
Day's Range $0.00 - $0.00
52wk Range: $9.37 - $17.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Four Seasons Ed (FEDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Four Seasons Ed trades

Four Seasons Ed (FEDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.75 13.48 12.75 13.48 0
11th Dec 2025 (Thu) 12.75 12.75 12.75 13.48 66
10th Dec 2025 (Wed) 13.00 13.00 13.00 13.00 15
9th Dec 2025 (Tue) 13.00 13.00 13.00 13.00 201
8th Dec 2025 (Mon) 13.02 13.02 13.01 13.01 1,207
5th Dec 2025 (Fri) 13.69 13.69 13.35 13.35 18
4th Dec 2025 (Thu) 13.69 13.69 13.35 13.35 0
3rd Dec 2025 (Wed) 13.69 13.69 13.35 13.35 0
2nd Dec 2025 (Tue) 13.69 13.69 13.35 13.35 64
1st Dec 2025 (Mon) 13.69 13.69 13.35 13.35 0
28th Nov 2025 (Fri) 13.69 13.69 13.35 13.35 0
27th Nov 2025 (Thu) 13.69 13.69 13.35 13.35 19
26th Nov 2025 (Wed) 13.69 13.69 13.35 13.35 19
25th Nov 2025 (Tue) 13.69 14.00 13.51 13.35 1,331
24th Nov 2025 (Mon) 14.50 14.50 13.27 13.27 12
21st Nov 2025 (Fri) 14.50 14.50 13.0001 13.0001 0
20th Nov 2025 (Thu) 14.50 14.50 13.0001 13.0001 0
19th Nov 2025 (Wed) 14.50 14.50 13.0001 13.0001 0
18th Nov 2025 (Tue) 14.50 14.50 13.0001 13.0001 0
17th Nov 2025 (Mon) 14.50 14.50 14.38 14.38 1
14th Nov 2025 (Fri) 14.50 14.50 14.38 14.38 10
13th Nov 2025 (Thu) 14.50 14.50 14.38 14.38 11
See more Four Seasons Ed price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered