Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Four Seasons Ed (FEDU.US) Share Price

Price $14.18 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $14.74
Sell $13.00
Last Trade: -
Day's Volume: 0
Last Close: $14.25
Open: $16.00
ISIN: US35101A3095
Day's Range $0.00 - $0.00
52wk Range: $9.37 - $17.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Four Seasons Ed (FEDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Four Seasons Ed trades

Four Seasons Ed (FEDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.00 16.00 14.25 14.25 0
18th Sep 2025 (Thu) 16.00 16.00 14.18 14.18 24
17th Sep 2025 (Wed) 16.00 16.00 14.75 14.75 412
16th Sep 2025 (Tue) 16.00 16.00 13.435 13.435 1,034
15th Sep 2025 (Mon) 16.00 16.45 11.65 14.50 2,387
12th Sep 2025 (Fri) 13.50 13.64 13.50 13.64 58
11th Sep 2025 (Thu) 13.50 13.64 13.50 13.64 1
10th Sep 2025 (Wed) 13.50 14.3192 13.50 14.3192 22
9th Sep 2025 (Tue) 13.50 13.50 13.50 14.30 700
8th Sep 2025 (Mon) 14.15 14.15 14.05 14.05 500
5th Sep 2025 (Fri) 14.61 14.61 14.60 14.50 19
4th Sep 2025 (Thu) 13.49 13.49 13.49 14.70 421
3rd Sep 2025 (Wed) 13.52 15.45 13.50 14.21 1,738
2nd Sep 2025 (Tue) 13.51 13.51 11.00 11.00 2,360
1st Sep 2025 (Mon) 15.00 15.00 14.40 14.40 60
29th Aug 2025 (Fri) 15.00 15.00 14.40 14.40 60
28th Aug 2025 (Thu) 15.00 17.30 14.50 14.90 0
27th Aug 2025 (Wed) 15.00 17.30 14.50 14.88 2,521
26th Aug 2025 (Tue) 15.83 15.83 15.82 15.82 11
25th Aug 2025 (Mon) 15.83 15.83 15.83 15.82 256
22nd Aug 2025 (Fri) 15.30 15.30 15.30 15.30 10
21st Aug 2025 (Thu) 15.30 15.30 15.30 15.30 0
See more Four Seasons Ed price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered