Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Four Seasons Ed (FEDU.US) Share Price

Price $15.90 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $17.00
Sell $13.19
Buy / Sell FEDU Shares
Last Trade: Sell 83.00 at $15.90
Day's Volume: 102
Last Close: $15.90
Open: $16.50
ISIN: US35101A3095
Day's Range $0.00 - $0.00
52wk Range: $9.37 - $16.80
Market Capitalisation: $N/A
VWAP: $15.89854
Shares in Issue: N/A

Four Seasons Ed (FEDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 $15.90 Ordinary
07:21:06 - 18-Jul-25
Sell* 17 $15.90 Ordinary
07:21:06 - 18-Jul-25
Buy* 2 $15.85 Ordinary
07:06:39 - 18-Jul-25
See more Four Seasons Ed trades

Four Seasons Ed (FEDU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.50 16.50 15.90 15.90 102
17th Jul 2025 (Thu) 16.50 16.50 15.90 15.90 5
16th Jul 2025 (Wed) 16.50 16.50 16.00 16.00 0
15th Jul 2025 (Tue) 16.50 16.80 16.50 16.85 513
14th Jul 2025 (Mon) 12.45 16.50 12.45 16.50 66
11th Jul 2025 (Fri) 12.45 15.68 12.45 16.00 1,490
10th Jul 2025 (Thu) 10.98 11.80 10.98 11.80 4
9th Jul 2025 (Wed) 10.98 11.56 10.98 11.56 1
8th Jul 2025 (Tue) 10.98 12.00 10.98 11.56 4,089
7th Jul 2025 (Mon) 11.18 11.18 10.99 10.99 38
4th Jul 2025 (Fri) 11.18 11.18 11.18 10.88 200
3rd Jul 2025 (Thu) 11.18 11.18 11.18 10.88 200
2nd Jul 2025 (Wed) 11.20 11.20 11.20 11.18 104
1st Jul 2025 (Tue) 10.53 11.1299 10.53 11.1299 5
30th Jun 2025 (Mon) 10.53 10.53 10.2699 10.2699 25
27th Jun 2025 (Fri) 10.53 10.53 9.62 9.62 60
26th Jun 2025 (Thu) 10.53 10.53 10.51 10.51 0
25th Jun 2025 (Wed) 10.53 10.53 10.51 10.51 5
24th Jun 2025 (Tue) 10.53 10.53 10.53 10.51 183
23rd Jun 2025 (Mon) 10.05 10.51 10.05 10.51 141
20th Jun 2025 (Fri) 10.05 10.50 10.05 10.50 133
19th Jun 2025 (Thu) 10.05 10.05 10.0499 10.0499 1
See more Four Seasons Ed price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered