Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Esg (FEDM.US) Share Price

Price $62.661 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $115.51
Sell $24.37
Last Trade: -
Day's Volume: 0
Last Close: $62.905
Open: $62.851
ISIN: US33939L5975
Day's Range $0.00 - $0.00
52wk Range: $53.9639 - $63.9254
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Esg (FEDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Esg trades

Flexshares Esg (FEDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 62.851 62.905 62.851 62.905 0
9th Jul 2026 (Thu) 62.851 62.851 62.661 62.661 0
8th Jul 2026 (Wed) 62.851 62.851 62.3307 62.3307 0
7th Jul 2026 (Tue) 62.851 62.851 62.8503 62.8503 0
6th Jul 2026 (Mon) 62.851 63.3242 62.851 63.3242 0
3rd Jul 2026 (Fri) 62.851 62.851 62.7019 62.7019 0
2nd Jul 2026 (Thu) 62.851 62.851 62.7019 62.7019 44
1st Jul 2026 (Wed) 62.851 62.851 61.8632 61.8632 0
30th Jun 2026 (Tue) 62.851 62.851 62.2753 62.2753 0
29th Jun 2026 (Mon) 62.851 62.851 62.0641 62.0641 0
26th Jun 2026 (Fri) 62.851 62.851 61.6752 61.6752 0
25th Jun 2026 (Thu) 62.851 62.851 61.8515 61.8515 2
24th Jun 2026 (Wed) 62.851 62.851 61.385 61.385 0
23rd Jun 2026 (Tue) 62.851 62.851 61.4215 61.4215 0
22nd Jun 2026 (Mon) 62.851 62.851 62.2541 62.2541 0
19th Jun 2026 (Fri) 62.851 62.851 62.2055 62.2055 0
18th Jun 2026 (Thu) 62.851 62.851 62.2055 62.2055 0
17th Jun 2026 (Wed) 62.851 62.9418 62.851 62.9418 0
16th Jun 2026 (Tue) 62.851 63.3999 62.851 63.3999 0
15th Jun 2026 (Mon) 62.851 63.1998 62.851 63.1998 0
12th Jun 2026 (Fri) 62.851 62.9847 62.851 62.9847 5
11th Jun 2026 (Thu) 62.851 62.889 62.851 62.889 0
See more Flexshares Esg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered