Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Esg (FEDM.US) Share Price

Price $62.34 on 21-05-2026 at 23:40:01
Change $0.12 0.19%
Buy $114.69
Sell $24.19
Last Trade: -
Day's Volume: 40
Last Close: $62.375
Open: $62.211
ISIN: US33939L5975
Day's Range $0.00 - $0.00
52wk Range: $53.8564 - $63.9254
Market Capitalisation: $N/A
VWAP: $62.34
Shares in Issue: N/A

Flexshares Esg (FEDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Esg trades

Flexshares Esg (FEDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 62.211 62.375 62.211 62.375 40
20th May 2026 (Wed) 62.211 62.22 62.211 62.22 0
19th May 2026 (Tue) 62.211 62.211 61.1508 61.1508 23
18th May 2026 (Mon) 62.211 62.211 61.4591 61.4591 0
15th May 2026 (Fri) 62.211 62.211 60.8207 60.8207 0
14th May 2026 (Thu) 62.211 62.211 61.6757 61.6757 7
13th May 2026 (Wed) 62.211 62.211 61.7739 61.7739 0
12th May 2026 (Tue) 62.211 62.211 61.7145 61.7145 1
11th May 2026 (Mon) 62.211 62.211 62.211 62.1219 0
8th May 2026 (Fri) 62.101 62.101 62.101 62.29 103
7th May 2026 (Thu) 62.80 62.80 61.7146 61.7146 0
6th May 2026 (Wed) 62.80 62.80 62.80 62.8835 127
5th May 2026 (Tue) 61.37 61.37 61.2243 61.2243 3
4th May 2026 (Mon) 61.37 61.37 60.4836 60.4836 0
1st May 2026 (Fri) 61.37 61.37 61.18 61.18 1
30th Apr 2026 (Thu) 61.37 61.6573 61.37 61.6573 54
29th Apr 2026 (Wed) 61.37 61.37 60.1944 60.1944 0
28th Apr 2026 (Tue) 61.37 61.37 60.8482 60.8482 0
27th Apr 2026 (Mon) 61.37 61.37 61.3189 61.3189 0
24th Apr 2026 (Fri) 61.37 61.5111 61.37 61.5111 0
23rd Apr 2026 (Thu) 61.37 61.37 61.08 61.08 0
22nd Apr 2026 (Wed) 61.37 61.6452 61.37 61.6452 0
See more Flexshares Esg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered