| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.851 | 64.442 | 62.851 | 64.442 | 2 |
| 25th Sep 2026 (Fri) | 62.851 | 64.6986 | 62.851 | 64.6986 | 0 |
| 24th Sep 2026 (Thu) | 62.851 | 64.1633 | 62.851 | 64.1633 | 0 |
| 23rd Sep 2026 (Wed) | 62.851 | 64.3506 | 62.851 | 64.3506 | 1 |
| 22nd Sep 2026 (Tue) | 62.851 | 65.4569 | 62.851 | 65.4569 | 0 |
| 21st Sep 2026 (Mon) | 62.851 | 65.235 | 62.851 | 65.235 | 0 |
| 18th Sep 2026 (Fri) | 62.851 | 64.6004 | 62.851 | 64.6004 | 0 |
| 17th Sep 2026 (Thu) | 62.851 | 65.4542 | 62.851 | 65.4542 | 0 |
| 16th Sep 2026 (Wed) | 62.851 | 64.6528 | 62.851 | 64.6528 | 1 |
| 15th Sep 2026 (Tue) | 62.851 | 64.987 | 62.851 | 64.987 | 5 |
| 14th Sep 2026 (Mon) | 62.851 | 65.2975 | 62.851 | 65.2975 | 0 |
| 11th Sep 2026 (Fri) | 62.851 | 65.6051 | 62.851 | 65.6051 | 60 |
| 10th Sep 2026 (Thu) | 62.851 | 64.995 | 62.851 | 64.995 | 0 |
| 9th Sep 2026 (Wed) | 62.851 | 65.4943 | 62.851 | 65.4943 | 0 |
| 8th Sep 2026 (Tue) | 62.851 | 66.2965 | 62.851 | 66.2965 | 0 |
| 7th Sep 2026 (Mon) | 62.851 | 66.6853 | 62.851 | 66.6853 | 0 |
| 4th Sep 2026 (Fri) | 62.851 | 66.6853 | 62.851 | 66.6853 | 0 |
| 3rd Sep 2026 (Thu) | 62.851 | 66.7393 | 62.851 | 66.7393 | 1 |
| 2nd Sep 2026 (Wed) | 62.851 | 65.829 | 62.851 | 65.829 | 0 |
| 1st Sep 2026 (Tue) | 62.851 | 65.55 | 62.851 | 65.55 | 0 |
| 31st Aug 2026 (Mon) | 62.851 | 66.2551 | 62.851 | 66.2551 | 0 |
| 28th Aug 2026 (Fri) | 62.851 | 66.3828 | 62.851 | 66.3828 | 0 |
| 27th Aug 2026 (Thu) | 62.851 | 66.4772 | 62.851 | 66.4772 | 0 |
| 26th Aug 2026 (Wed) | 62.851 | 66.693 | 62.851 | 66.693 | 0 |
| 25th Aug 2026 (Tue) | 62.851 | 66.9492 | 62.851 | 66.9492 | 0 |
| 24th Aug 2026 (Mon) | 62.851 | 66.559 | 62.851 | 66.559 | 0 |
| 21st Aug 2026 (Fri) | 62.851 | 66.5269 | 62.851 | 66.5269 | 0 |
| 20th Aug 2026 (Thu) | 62.851 | 66.0165 | 62.851 | 66.0165 | 0 |
| 19th Aug 2026 (Wed) | 62.851 | 66.0949 | 62.851 | 66.0949 | 0 |
| 18th Aug 2026 (Tue) | 62.851 | 65.6266 | 62.851 | 65.6266 | 0 |
| 17th Aug 2026 (Mon) | 62.851 | 66.2447 | 62.851 | 66.2447 | 0 |
| 14th Aug 2026 (Fri) | 62.851 | 66.4992 | 62.851 | 66.4992 | 0 |
| 13th Aug 2026 (Thu) | 62.851 | 66.556 | 62.851 | 66.556 | 0 |
| 12th Aug 2026 (Wed) | 62.851 | 66.3476 | 62.851 | 66.3476 | 0 |
| 11th Aug 2026 (Tue) | 62.851 | 66.1566 | 62.851 | 66.1566 | 0 |
| 10th Aug 2026 (Mon) | 62.851 | 66.0915 | 62.851 | 66.0915 | 0 |
| 7th Aug 2026 (Fri) | 62.851 | 66.2927 | 62.851 | 66.2927 | 0 |
| 6th Aug 2026 (Thu) | 62.851 | 65.4305 | 62.851 | 65.4305 | 0 |
| 5th Aug 2026 (Wed) | 62.851 | 65.4207 | 62.851 | 65.4207 | 0 |
| 4th Aug 2026 (Tue) | 62.851 | 65.1876 | 62.851 | 65.1876 | 0 |
| 3rd Aug 2026 (Mon) | 62.851 | 64.6425 | 62.851 | 64.6425 | 0 |
| 31st Jul 2026 (Fri) | 62.851 | 64.5026 | 62.851 | 64.5026 | 1 |
| 30th Jul 2026 (Thu) | 62.851 | 65.05 | 62.851 | 65.05 | 0 |
| 29th Jul 2026 (Wed) | 62.851 | 63.461 | 62.851 | 63.461 | 0 |