| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.851 | 62.905 | 62.851 | 62.905 | 0 |
| 9th Jul 2026 (Thu) | 62.851 | 62.851 | 62.661 | 62.661 | 0 |
| 8th Jul 2026 (Wed) | 62.851 | 62.851 | 62.3307 | 62.3307 | 0 |
| 7th Jul 2026 (Tue) | 62.851 | 62.851 | 62.8503 | 62.8503 | 0 |
| 6th Jul 2026 (Mon) | 62.851 | 63.3242 | 62.851 | 63.3242 | 0 |
| 3rd Jul 2026 (Fri) | 62.851 | 62.851 | 62.7019 | 62.7019 | 0 |
| 2nd Jul 2026 (Thu) | 62.851 | 62.851 | 62.7019 | 62.7019 | 44 |
| 1st Jul 2026 (Wed) | 62.851 | 62.851 | 61.8632 | 61.8632 | 0 |
| 30th Jun 2026 (Tue) | 62.851 | 62.851 | 62.2753 | 62.2753 | 0 |
| 29th Jun 2026 (Mon) | 62.851 | 62.851 | 62.0641 | 62.0641 | 0 |
| 26th Jun 2026 (Fri) | 62.851 | 62.851 | 61.6752 | 61.6752 | 0 |
| 25th Jun 2026 (Thu) | 62.851 | 62.851 | 61.8515 | 61.8515 | 2 |
| 24th Jun 2026 (Wed) | 62.851 | 62.851 | 61.385 | 61.385 | 0 |
| 23rd Jun 2026 (Tue) | 62.851 | 62.851 | 61.4215 | 61.4215 | 0 |
| 22nd Jun 2026 (Mon) | 62.851 | 62.851 | 62.2541 | 62.2541 | 0 |
| 19th Jun 2026 (Fri) | 62.851 | 62.851 | 62.2055 | 62.2055 | 0 |
| 18th Jun 2026 (Thu) | 62.851 | 62.851 | 62.2055 | 62.2055 | 0 |
| 17th Jun 2026 (Wed) | 62.851 | 62.9418 | 62.851 | 62.9418 | 0 |
| 16th Jun 2026 (Tue) | 62.851 | 63.3999 | 62.851 | 63.3999 | 0 |
| 15th Jun 2026 (Mon) | 62.851 | 63.1998 | 62.851 | 63.1998 | 0 |
| 12th Jun 2026 (Fri) | 62.851 | 62.9847 | 62.851 | 62.9847 | 5 |
| 11th Jun 2026 (Thu) | 62.851 | 62.889 | 62.851 | 62.889 | 0 |
| 10th Jun 2026 (Wed) | 62.851 | 62.851 | 61.2505 | 61.2505 | 0 |
| 9th Jun 2026 (Tue) | 62.851 | 62.851 | 61.9576 | 61.9576 | 0 |
| 8th Jun 2026 (Mon) | 62.851 | 62.851 | 61.867 | 61.867 | 0 |
| 5th Jun 2026 (Fri) | 62.851 | 62.851 | 61.5113 | 61.5113 | 0 |
| 4th Jun 2026 (Thu) | 62.851 | 62.851 | 62.851 | 63.0099 | 200 |
| 3rd Jun 2026 (Wed) | 62.211 | 62.4716 | 62.211 | 62.4716 | 0 |
| 2nd Jun 2026 (Tue) | 62.211 | 63.0466 | 62.211 | 63.0466 | 0 |
| 1st Jun 2026 (Mon) | 62.211 | 62.68 | 62.211 | 62.68 | 0 |
| 29th May 2026 (Fri) | 62.211 | 62.7538 | 62.211 | 62.7538 | 0 |
| 28th May 2026 (Thu) | 62.211 | 62.58 | 62.211 | 62.58 | 17 |
| 27th May 2026 (Wed) | 62.211 | 62.635 | 62.211 | 62.635 | 40 |
| 26th May 2026 (Tue) | 62.211 | 62.85 | 62.211 | 62.85 | 1 |
| 25th May 2026 (Mon) | 62.211 | 62.2582 | 62.211 | 62.2582 | 0 |
| 22nd May 2026 (Fri) | 62.211 | 62.2582 | 62.211 | 62.2582 | 0 |
| 21st May 2026 (Thu) | 62.211 | 62.375 | 62.211 | 62.375 | 40 |
| 20th May 2026 (Wed) | 62.211 | 62.22 | 62.211 | 62.22 | 0 |
| 19th May 2026 (Tue) | 62.211 | 62.211 | 61.1508 | 61.1508 | 23 |
| 18th May 2026 (Mon) | 62.211 | 62.211 | 61.4591 | 61.4591 | 0 |
| 15th May 2026 (Fri) | 62.211 | 62.211 | 60.8207 | 60.8207 | 0 |
| 14th May 2026 (Thu) | 62.211 | 62.211 | 61.6757 | 61.6757 | 7 |
| 13th May 2026 (Wed) | 62.211 | 62.211 | 61.7739 | 61.7739 | 0 |
| 12th May 2026 (Tue) | 62.211 | 62.211 | 61.7145 | 61.7145 | 1 |
| 11th May 2026 (Mon) | 62.211 | 62.211 | 62.211 | 62.1219 | 0 |