| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 62.211 | 62.375 | 62.211 | 62.375 | 40 |
| 20th May 2026 (Wed) | 62.211 | 62.22 | 62.211 | 62.22 | 0 |
| 19th May 2026 (Tue) | 62.211 | 62.211 | 61.1508 | 61.1508 | 23 |
| 18th May 2026 (Mon) | 62.211 | 62.211 | 61.4591 | 61.4591 | 0 |
| 15th May 2026 (Fri) | 62.211 | 62.211 | 60.8207 | 60.8207 | 0 |
| 14th May 2026 (Thu) | 62.211 | 62.211 | 61.6757 | 61.6757 | 7 |
| 13th May 2026 (Wed) | 62.211 | 62.211 | 61.7739 | 61.7739 | 0 |
| 12th May 2026 (Tue) | 62.211 | 62.211 | 61.7145 | 61.7145 | 1 |
| 11th May 2026 (Mon) | 62.211 | 62.211 | 62.211 | 62.1219 | 0 |
| 8th May 2026 (Fri) | 62.101 | 62.101 | 62.101 | 62.29 | 103 |
| 7th May 2026 (Thu) | 62.80 | 62.80 | 61.7146 | 61.7146 | 0 |
| 6th May 2026 (Wed) | 62.80 | 62.80 | 62.80 | 62.8835 | 127 |
| 5th May 2026 (Tue) | 61.37 | 61.37 | 61.2243 | 61.2243 | 3 |
| 4th May 2026 (Mon) | 61.37 | 61.37 | 60.4836 | 60.4836 | 0 |
| 1st May 2026 (Fri) | 61.37 | 61.37 | 61.18 | 61.18 | 1 |
| 30th Apr 2026 (Thu) | 61.37 | 61.6573 | 61.37 | 61.6573 | 54 |
| 29th Apr 2026 (Wed) | 61.37 | 61.37 | 60.1944 | 60.1944 | 0 |
| 28th Apr 2026 (Tue) | 61.37 | 61.37 | 60.8482 | 60.8482 | 0 |
| 27th Apr 2026 (Mon) | 61.37 | 61.37 | 61.3189 | 61.3189 | 0 |
| 24th Apr 2026 (Fri) | 61.37 | 61.5111 | 61.37 | 61.5111 | 0 |
| 23rd Apr 2026 (Thu) | 61.37 | 61.37 | 61.08 | 61.08 | 0 |
| 22nd Apr 2026 (Wed) | 61.37 | 61.6452 | 61.37 | 61.6452 | 0 |
| 21st Apr 2026 (Tue) | 61.37 | 61.5603 | 61.37 | 61.5603 | 0 |
| 20th Apr 2026 (Mon) | 61.37 | 62.7626 | 61.37 | 62.7626 | 0 |
| 17th Apr 2026 (Fri) | 61.37 | 63.0972 | 61.37 | 63.0972 | 0 |
| 16th Apr 2026 (Thu) | 61.37 | 62.1349 | 61.37 | 62.1349 | 0 |
| 15th Apr 2026 (Wed) | 61.37 | 62.3277 | 61.37 | 62.3277 | 0 |
| 14th Apr 2026 (Tue) | 61.37 | 62.3054 | 61.37 | 62.3054 | 0 |
| 13th Apr 2026 (Mon) | 61.37 | 61.7617 | 61.37 | 61.7617 | 0 |
| 10th Apr 2026 (Fri) | 61.37 | 61.37 | 61.3653 | 61.3653 | 0 |
| 9th Apr 2026 (Thu) | 61.37 | 61.37 | 61.37 | 61.199 | 100 |
| 8th Apr 2026 (Wed) | 59.03 | 61.3081 | 59.03 | 61.3081 | 0 |
| 7th Apr 2026 (Tue) | 59.03 | 59.1173 | 59.03 | 59.1173 | 0 |
| 6th Apr 2026 (Mon) | 59.03 | 59.07 | 59.03 | 59.18 | 200 |
| 3rd Apr 2026 (Fri) | 59.17 | 59.17 | 58.9338 | 58.9338 | 0 |
| 2nd Apr 2026 (Thu) | 59.17 | 59.17 | 58.9338 | 58.9338 | 0 |
| 1st Apr 2026 (Wed) | 59.17 | 59.17 | 59.17 | 59.2153 | 0 |
| 31st Mar 2026 (Tue) | 57.20 | 58.47 | 57.20 | 58.47 | 0 |
| 30th Mar 2026 (Mon) | 57.20 | 57.20 | 56.48 | 56.48 | 0 |
| 27th Mar 2026 (Fri) | 57.20 | 57.20 | 56.3736 | 56.3736 | 0 |
| 26th Mar 2026 (Thu) | 57.20 | 57.20 | 56.8056 | 56.8056 | 0 |
| 25th Mar 2026 (Wed) | 57.20 | 57.9768 | 57.20 | 57.9768 | 0 |
| 24th Mar 2026 (Tue) | 57.20 | 57.20 | 57.20 | 57.2739 | 0 |
| 23rd Mar 2026 (Mon) | 57.66 | 57.66 | 57.66 | 57.5636 | 0 |