Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Esg (FEDM.US) Share Price

Price $59.2153 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $107.98
Sell $22.78
Last Trade: -
Day's Volume: 0
Last Close: $58.9338
Open: $59.17
ISIN: US33939L5975
Day's Range $0.00 - $0.00
52wk Range: $45.50 - $63.9254
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Esg (FEDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Esg trades

Flexshares Esg (FEDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.17 59.17 58.9338 58.9338 0
2nd Apr 2026 (Thu) 59.17 59.17 58.9338 58.9338 0
1st Apr 2026 (Wed) 59.17 59.17 59.17 59.2153 0
31st Mar 2026 (Tue) 57.20 58.47 57.20 58.47 0
30th Mar 2026 (Mon) 57.20 57.20 56.48 56.48 0
27th Mar 2026 (Fri) 57.20 57.20 56.3736 56.3736 0
26th Mar 2026 (Thu) 57.20 57.20 56.8056 56.8056 0
25th Mar 2026 (Wed) 57.20 57.9768 57.20 57.9768 0
24th Mar 2026 (Tue) 57.20 57.20 57.20 57.2739 0
23rd Mar 2026 (Mon) 57.66 57.66 57.66 57.5636 0
20th Mar 2026 (Fri) 58.541 58.541 56.1514 56.1514 0
19th Mar 2026 (Thu) 58.541 58.541 57.9453 57.9453 0
18th Mar 2026 (Wed) 58.541 58.541 58.541 58.0599 234
17th Mar 2026 (Tue) 60.57 60.57 59.2717 59.2717 0
16th Mar 2026 (Mon) 60.57 60.57 59.12 59.12 8
13th Mar 2026 (Fri) 60.57 60.57 58.3142 58.3142 0
12th Mar 2026 (Thu) 60.57 60.57 58.7433 58.7433 0
11th Mar 2026 (Wed) 60.57 60.57 59.8825 59.8825 0
10th Mar 2026 (Tue) 60.57 60.57 60.57 60.1758 52
9th Mar 2026 (Mon) 58.64 58.64 58.64 59.86 0
6th Mar 2026 (Fri) 61.09 61.09 59.7324 59.7324 0
5th Mar 2026 (Thu) 61.09 61.09 60.0562 60.0562 0
See more Flexshares Esg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered