Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Esg (FEDM.US) Share Price

Price $54.7539 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $54.86
Sell $54.20
Buy / Sell FEDM Shares
Last Trade: -
Day's Volume: 0
Last Close: $54.7674
Open: $54.74
ISIN: US33939L5975
Day's Range $0.00 - $0.00
52wk Range: $54.70 - $56.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Esg (FEDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Esg trades

Flexshares Esg (FEDM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.74 54.7674 54.74 54.7674 0
17th Jul 2025 (Thu) 54.74 54.7539 54.74 54.7539 0
16th Jul 2025 (Wed) 54.74 54.74 54.645 54.645 0
15th Jul 2025 (Tue) 54.74 54.74 54.73 54.6846 290
14th Jul 2025 (Mon) 55.04 55.04 54.8941 54.8941 0
11th Jul 2025 (Fri) 55.04 55.04 54.9576 54.9576 0
10th Jul 2025 (Thu) 55.04 55.72 55.04 55.72 0
9th Jul 2025 (Wed) 55.04 55.5541 55.04 55.5541 0
8th Jul 2025 (Tue) 55.04 55.1565 55.04 55.1565 0
7th Jul 2025 (Mon) 55.04 55.04 54.8907 54.8907 0
4th Jul 2025 (Fri) 55.04 55.5317 55.04 55.5317 0
3rd Jul 2025 (Thu) 55.04 55.5317 55.04 55.5317 0
2nd Jul 2025 (Wed) 55.04 55.5293 55.04 55.5293 0
1st Jul 2025 (Tue) 55.04 55.4568 55.04 55.4568 0
30th Jun 2025 (Mon) 55.04 55.4258 55.04 55.4258 0
27th Jun 2025 (Fri) 55.04 55.2982 55.04 55.2982 0
26th Jun 2025 (Thu) 55.04 55.07 55.03 55.06 700
25th Jun 2025 (Wed) 55.60 55.60 54.2981 54.2981 0
24th Jun 2025 (Tue) 55.60 55.60 54.677 54.677 0
23rd Jun 2025 (Mon) 55.60 55.60 54.0075 54.0075 0
20th Jun 2025 (Fri) 55.60 55.60 53.8564 53.8564 0
19th Jun 2025 (Thu) 55.60 55.60 55.0102 55.0102 0
See more Flexshares Esg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered