Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Esg (FEDM.US) Share Price

Price $61.2127 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $114.52
Sell $24.16
Last Trade: -
Day's Volume: 0
Last Close: $62.5073
Open: $61.16
ISIN: US33939L5975
Day's Range $0.00 - $0.00
52wk Range: $54.17 - $61.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Esg (FEDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Esg trades

Flexshares Esg (FEDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.16 62.5073 61.16 62.5073 0
5th Feb 2026 (Thu) 61.16 61.2127 61.16 61.2127 0
4th Feb 2026 (Wed) 61.16 61.9707 61.16 61.9707 0
3rd Feb 2026 (Tue) 61.16 61.8179 61.16 61.8179 0
2nd Feb 2026 (Mon) 61.16 61.8216 61.16 61.8216 0
30th Jan 2026 (Fri) 61.16 61.3636 61.16 61.3636 0
29th Jan 2026 (Thu) 61.16 62.052 61.16 62.052 0
28th Jan 2026 (Wed) 61.16 62.2609 61.16 62.2609 0
27th Jan 2026 (Tue) 61.16 62.2609 61.16 62.2609 0
26th Jan 2026 (Mon) 61.16 61.4075 61.16 61.4075 0
23rd Jan 2026 (Fri) 61.16 61.16 61.0505 61.0505 0
22nd Jan 2026 (Thu) 61.16 61.16 60.8197 60.8197 0
21st Jan 2026 (Wed) 61.16 61.16 60.3104 60.3104 0
20th Jan 2026 (Tue) 61.16 61.16 59.8074 59.8074 0
19th Jan 2026 (Mon) 61.16 61.16 60.727 60.727 0
16th Jan 2026 (Fri) 61.16 61.16 60.727 60.727 0
15th Jan 2026 (Thu) 61.16 61.16 60.6274 60.6274 0
14th Jan 2026 (Wed) 61.16 61.16 60.7613 60.7613 0
13th Jan 2026 (Tue) 61.16 61.16 61.1529 61.1529 0
12th Jan 2026 (Mon) 61.16 61.16 61.1529 61.1529 0
9th Jan 2026 (Fri) 61.16 61.16 60.7172 60.7172 0
8th Jan 2026 (Thu) 61.16 61.16 60.175 60.175 0
7th Jan 2026 (Wed) 61.16 61.16 61.16 60.2958 103
See more Flexshares Esg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered