Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Esg (FEDM.US) Share Price

Price $59.17 on 12-12-2025 at 22:20:03
Change $-0.29 -0.49%
Buy $60.39
Sell $57.37
Last Trade: -
Day's Volume: 136
Last Close: $59.1637
Open: $59.15
ISIN: US33939L5975
Day's Range $59.15 - $59.17
52wk Range: $54.17 - $60.05
Market Capitalisation: $N/A
VWAP: $59.13102
Shares in Issue: N/A

Flexshares Esg (FEDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Esg trades

Flexshares Esg (FEDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 59.15 59.17 59.15 59.1637 136
11th Dec 2025 (Thu) 59.44 59.44 59.44 59.459 100
10th Dec 2025 (Wed) 58.60 58.60 58.60 59.0571 200
9th Dec 2025 (Tue) 58.68 58.68 58.62 58.3375 200
8th Dec 2025 (Mon) 58.68 58.68 58.3903 58.3903 16
5th Dec 2025 (Fri) 58.68 58.68 58.68 58.6307 0
4th Dec 2025 (Thu) 58.44 58.5965 58.44 58.5965 0
3rd Dec 2025 (Wed) 58.44 58.44 58.4201 58.4201 0
2nd Dec 2025 (Tue) 58.44 58.44 58.185 58.185 0
1st Dec 2025 (Mon) 58.44 58.44 58.0809 58.0809 17
28th Nov 2025 (Fri) 58.44 58.44 58.44 58.3954 100
27th Nov 2025 (Thu) 57.40 58.2282 57.40 58.2282 107
26th Nov 2025 (Wed) 57.40 58.2282 57.40 58.2282 107
25th Nov 2025 (Tue) 57.40 57.40 57.11 56.906 0
24th Nov 2025 (Mon) 58.40 58.40 56.7256 56.7256 0
21st Nov 2025 (Fri) 58.40 58.40 56.7933 56.7933 0
20th Nov 2025 (Thu) 58.40 58.40 56.5929 56.5929 0
19th Nov 2025 (Wed) 58.40 58.40 56.5929 56.5929 0
18th Nov 2025 (Tue) 58.40 58.40 56.9747 56.9747 5
17th Nov 2025 (Mon) 58.40 58.60 58.00 57.9362 711
14th Nov 2025 (Fri) 58.20 58.37 58.20 58.37 11
13th Nov 2025 (Thu) 58.20 58.4192 58.20 58.4192 0
See more Flexshares Esg price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered