Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Esg (FEDM.US) Share Price

Price $57.065 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $57.11
Sell $56.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $56.477
Open: $56.47
ISIN: US33939L5975
Day's Range $0.00 - $0.00
52wk Range: $54.17 - $57.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Esg (FEDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Esg trades

Flexshares Esg (FEDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 56.47 56.477 56.47 56.477 0
18th Sep 2025 (Thu) 56.47 57.065 56.47 57.065 0
17th Sep 2025 (Wed) 56.47 56.8828 56.47 56.8828 0
16th Sep 2025 (Tue) 56.47 57.0532 56.47 57.0532 0
15th Sep 2025 (Mon) 56.47 57.2702 56.47 57.2702 0
12th Sep 2025 (Fri) 56.47 56.9466 56.47 56.9466 0
11th Sep 2025 (Thu) 56.47 57.315 56.47 57.315 0
10th Sep 2025 (Wed) 56.47 56.7401 56.47 56.7401 0
9th Sep 2025 (Tue) 56.47 56.8241 56.47 56.8241 21
8th Sep 2025 (Mon) 56.47 56.95 56.47 56.95 0
5th Sep 2025 (Fri) 56.47 56.47 56.4201 56.4201 0
4th Sep 2025 (Thu) 56.47 56.47 56.1638 56.1638 0
3rd Sep 2025 (Wed) 56.47 56.47 55.739 55.739 0
2nd Sep 2025 (Tue) 56.47 56.47 55.6365 55.6365 0
1st Sep 2025 (Mon) 56.47 56.47 56.1724 56.1724 0
29th Aug 2025 (Fri) 56.47 56.47 56.1724 56.1724 0
28th Aug 2025 (Thu) 56.47 56.47 56.425 56.425 2
27th Aug 2025 (Wed) 56.47 56.47 56.2127 56.2127 1
26th Aug 2025 (Tue) 56.47 56.47 56.253 56.253 0
25th Aug 2025 (Mon) 56.47 56.47 56.47 56.8242 101
22nd Aug 2025 (Fri) 57.29 57.35 57.29 57.2358 2,481
21st Aug 2025 (Thu) 56.56 56.56 56.51 56.5228 200
See more Flexshares Esg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered