Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Cor (FECM.US) Share Price

Price $23.8252 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $31.67
Sell $16.26
Last Trade: -
Day's Volume: 0
Last Close: $23.6826
Open: $23.98
ISIN: US32012B4014
Day's Range $0.00 - $0.00
52wk Range: $23.8252 - $25.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Eagle Cor (FECM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Eagle Cor trades

First Eagle Cor (FECM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 23.98 23.98 23.8252 23.8252 0
24th Sep 2026 (Thu) 23.98 23.98 23.98 23.9675 181
23rd Sep 2026 (Wed) 24.24 24.24 24.025 24.025 2
22nd Sep 2026 (Tue) 24.24 24.24 24.24 24.2079 2,100
21st Sep 2026 (Mon) 24.25 24.25 24.2243 24.2243 0
18th Sep 2026 (Fri) 24.25 24.2664 24.25 24.2664 0
17th Sep 2026 (Thu) 24.25 24.2981 24.25 24.2981 0
16th Sep 2026 (Wed) 24.25 24.25 24.2451 24.2451 0
15th Sep 2026 (Tue) 24.25 24.25 24.2321 24.2321 0
14th Sep 2026 (Mon) 24.25 24.2975 24.25 24.2975 0
11th Sep 2026 (Fri) 24.25 24.3168 24.25 24.3168 0
10th Sep 2026 (Thu) 24.25 24.25 24.25 24.2106 90
9th Sep 2026 (Wed) 24.50 24.50 24.41 24.41 0
8th Sep 2026 (Tue) 24.50 24.50 24.48 24.48 0
7th Sep 2026 (Mon) 24.50 24.50 24.50 24.505 200
4th Sep 2026 (Fri) 24.50 24.50 24.50 24.505 200
3rd Sep 2026 (Thu) 24.54 24.54 24.495 24.495 0
2nd Sep 2026 (Wed) 24.54 24.54 24.54 24.5225 0
1st Sep 2026 (Tue) 24.56 24.60 24.56 24.5218 0
31st Aug 2026 (Mon) 24.835 24.835 24.7363 24.7363 0
28th Aug 2026 (Fri) 24.835 24.835 24.765 24.7458 400
See more First Eagle Cor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered