Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Cor (FECM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.085 25.085 25.085 25.1111 0
9th Jul 2026 (Thu) 25.10 25.10 25.085 25.085 500
8th Jul 2026 (Wed) 25.11 25.13 25.11 25.13 0
7th Jul 2026 (Tue) 25.11 25.11 25.11 25.14 0
6th Jul 2026 (Mon) 25.08 25.08 25.08 25.0901 0
3rd Jul 2026 (Fri) 25.06 25.06 25.06 25.06 0
2nd Jul 2026 (Thu) 25.06 25.06 25.06 25.06 0
1st Jul 2026 (Wed) 25.035 25.035 25.035 25.035 0
FTSE 100 Latest
Value10,497.29
Change24.84