| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.98 | 23.98 | 23.6826 | 23.6826 | 0 |
| 25th Sep 2026 (Fri) | 23.98 | 23.98 | 23.8252 | 23.8252 | 0 |
| 24th Sep 2026 (Thu) | 23.98 | 23.98 | 23.98 | 23.9675 | 181 |
| 23rd Sep 2026 (Wed) | 24.24 | 24.24 | 24.025 | 24.025 | 2 |
| 22nd Sep 2026 (Tue) | 24.24 | 24.24 | 24.24 | 24.2079 | 2,100 |
| 21st Sep 2026 (Mon) | 24.25 | 24.25 | 24.2243 | 24.2243 | 0 |
| 18th Sep 2026 (Fri) | 24.25 | 24.2664 | 24.25 | 24.2664 | 0 |
| 17th Sep 2026 (Thu) | 24.25 | 24.2981 | 24.25 | 24.2981 | 0 |
| 16th Sep 2026 (Wed) | 24.25 | 24.25 | 24.2451 | 24.2451 | 0 |
| 15th Sep 2026 (Tue) | 24.25 | 24.25 | 24.2321 | 24.2321 | 0 |
| 14th Sep 2026 (Mon) | 24.25 | 24.2975 | 24.25 | 24.2975 | 0 |
| 11th Sep 2026 (Fri) | 24.25 | 24.3168 | 24.25 | 24.3168 | 0 |
| 10th Sep 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.2106 | 90 |
| 9th Sep 2026 (Wed) | 24.50 | 24.50 | 24.41 | 24.41 | 0 |
| 8th Sep 2026 (Tue) | 24.50 | 24.50 | 24.48 | 24.48 | 0 |
| 7th Sep 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.505 | 200 |
| 4th Sep 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.505 | 200 |
| 3rd Sep 2026 (Thu) | 24.54 | 24.54 | 24.495 | 24.495 | 0 |
| 2nd Sep 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.5225 | 0 |
| 1st Sep 2026 (Tue) | 24.56 | 24.60 | 24.56 | 24.5218 | 0 |
| 31st Aug 2026 (Mon) | 24.835 | 24.835 | 24.7363 | 24.7363 | 0 |
| 28th Aug 2026 (Fri) | 24.835 | 24.835 | 24.765 | 24.7458 | 400 |
| 27th Aug 2026 (Thu) | 24.77 | 24.77 | 24.77 | 24.769 | 287 |
| 26th Aug 2026 (Wed) | 24.87 | 24.87 | 24.7699 | 24.7699 | 0 |
| 25th Aug 2026 (Tue) | 24.87 | 24.87 | 24.74 | 24.74 | 0 |
| 24th Aug 2026 (Mon) | 24.87 | 24.87 | 24.765 | 24.765 | 0 |
| 21st Aug 2026 (Fri) | 24.87 | 24.87 | 24.7488 | 24.7488 | 6 |
| 20th Aug 2026 (Thu) | 24.87 | 24.87 | 24.78 | 24.78 | 0 |
| 19th Aug 2026 (Wed) | 24.87 | 24.87 | 24.815 | 24.815 | 0 |
| 18th Aug 2026 (Tue) | 24.87 | 24.87 | 24.795 | 24.795 | 0 |
| 17th Aug 2026 (Mon) | 24.87 | 24.87 | 24.7912 | 24.7912 | 164 |
| 14th Aug 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.855 | 120 |
| 13th Aug 2026 (Thu) | 24.83 | 24.8992 | 24.83 | 24.8992 | 0 |
| 12th Aug 2026 (Wed) | 24.83 | 24.8501 | 24.83 | 24.8501 | 0 |
| 11th Aug 2026 (Tue) | 24.83 | 24.83 | 24.8216 | 24.8216 | 0 |
| 10th Aug 2026 (Mon) | 24.83 | 24.84 | 24.83 | 24.84 | 0 |
| 7th Aug 2026 (Fri) | 24.83 | 24.83 | 24.8181 | 24.8181 | 0 |
| 6th Aug 2026 (Thu) | 24.83 | 24.83 | 24.7579 | 24.7579 | 0 |
| 5th Aug 2026 (Wed) | 24.83 | 24.83 | 24.8131 | 24.8131 | 0 |
| 4th Aug 2026 (Tue) | 24.83 | 24.83 | 24.7899 | 24.7899 | 0 |
| 3rd Aug 2026 (Mon) | 24.83 | 24.83 | 24.81 | 24.7977 | 154 |
| 31st Jul 2026 (Fri) | 24.84 | 24.84 | 24.7729 | 24.7729 | 0 |
| 30th Jul 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.855 | 100 |
| 29th Jul 2026 (Wed) | 24.85 | 24.885 | 24.85 | 24.885 | 0 |