Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (FEBZ.US) Share Price

Price $40.72 on 28-09-2026 at 21:05:01
Change $-0.47 -1.14%
Buy $75.37
Sell $15.90
Last Trade: Sell 1.00 at $40.72
Day's Volume: 1
Last Close: $40.942
Open: $40.85
ISIN: US2103228712
Day's Range $0.00 - $0.00
52wk Range: $35.5845 - $41.58
Market Capitalisation: $N/A
VWAP: $40.72
Shares in Issue: N/A

Trueshares Stru (FEBZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.72 Automatic Execution
09:30:00 - 28-Sep-26
See more Trueshares Stru trades

Trueshares Stru (FEBZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 40.85 41.1895 40.85 41.1895 0
24th Sep 2026 (Thu) 40.85 40.85 40.85 41.0484 801
23rd Sep 2026 (Wed) 41.04 41.04 41.02 41.0766 1,250
22nd Sep 2026 (Tue) 41.29 41.29 41.29 41.3224 4,200
21st Sep 2026 (Mon) 40.65 41.3127 40.65 41.3127 0
18th Sep 2026 (Fri) 40.65 40.7958 40.65 40.7958 1
17th Sep 2026 (Thu) 40.65 40.7794 40.65 40.7794 1
16th Sep 2026 (Wed) 40.65 40.71 40.65 40.4338 0
15th Sep 2026 (Tue) 40.55 40.55 40.55 40.5661 1,000
14th Sep 2026 (Mon) 40.74 40.74 40.74 40.721 0
11th Sep 2026 (Fri) 40.57 40.8871 40.57 40.8871 1
10th Sep 2026 (Thu) 40.57 40.65 40.57 40.6004 1,100
9th Sep 2026 (Wed) 40.81 40.81 40.8026 40.8026 1
8th Sep 2026 (Tue) 40.81 40.949 40.81 40.949 0
7th Sep 2026 (Mon) 40.81 41.1165 40.81 41.1165 0
4th Sep 2026 (Fri) 40.81 41.1165 40.81 41.1165 0
3rd Sep 2026 (Thu) 40.81 41.2545 40.81 41.2545 2
2nd Sep 2026 (Wed) 40.81 40.9194 40.81 40.9194 1
1st Sep 2026 (Tue) 40.81 40.87 40.77 40.7411 1,706
31st Aug 2026 (Mon) 39.03 41.023 39.03 41.023 1
28th Aug 2026 (Fri) 39.03 41.1294 39.03 41.1294 0
See more Trueshares Stru price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered