| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.85 | 40.942 | 40.85 | 40.942 | 1 |
| 25th Sep 2026 (Fri) | 40.85 | 41.1895 | 40.85 | 41.1895 | 0 |
| 24th Sep 2026 (Thu) | 40.85 | 40.85 | 40.85 | 41.0484 | 801 |
| 23rd Sep 2026 (Wed) | 41.04 | 41.04 | 41.02 | 41.0766 | 1,250 |
| 22nd Sep 2026 (Tue) | 41.29 | 41.29 | 41.29 | 41.3224 | 4,200 |
| 21st Sep 2026 (Mon) | 40.65 | 41.3127 | 40.65 | 41.3127 | 0 |
| 18th Sep 2026 (Fri) | 40.65 | 40.7958 | 40.65 | 40.7958 | 1 |
| 17th Sep 2026 (Thu) | 40.65 | 40.7794 | 40.65 | 40.7794 | 1 |
| 16th Sep 2026 (Wed) | 40.65 | 40.71 | 40.65 | 40.4338 | 0 |
| 15th Sep 2026 (Tue) | 40.55 | 40.55 | 40.55 | 40.5661 | 1,000 |
| 14th Sep 2026 (Mon) | 40.74 | 40.74 | 40.74 | 40.721 | 0 |
| 11th Sep 2026 (Fri) | 40.57 | 40.8871 | 40.57 | 40.8871 | 1 |
| 10th Sep 2026 (Thu) | 40.57 | 40.65 | 40.57 | 40.6004 | 1,100 |
| 9th Sep 2026 (Wed) | 40.81 | 40.81 | 40.8026 | 40.8026 | 1 |
| 8th Sep 2026 (Tue) | 40.81 | 40.949 | 40.81 | 40.949 | 0 |
| 7th Sep 2026 (Mon) | 40.81 | 41.1165 | 40.81 | 41.1165 | 0 |
| 4th Sep 2026 (Fri) | 40.81 | 41.1165 | 40.81 | 41.1165 | 0 |
| 3rd Sep 2026 (Thu) | 40.81 | 41.2545 | 40.81 | 41.2545 | 2 |
| 2nd Sep 2026 (Wed) | 40.81 | 40.9194 | 40.81 | 40.9194 | 1 |
| 1st Sep 2026 (Tue) | 40.81 | 40.87 | 40.77 | 40.7411 | 1,706 |
| 31st Aug 2026 (Mon) | 39.03 | 41.023 | 39.03 | 41.023 | 1 |
| 28th Aug 2026 (Fri) | 39.03 | 41.1294 | 39.03 | 41.1294 | 0 |
| 27th Aug 2026 (Thu) | 39.03 | 41.2163 | 39.03 | 41.2163 | 4 |
| 26th Aug 2026 (Wed) | 39.03 | 41.007 | 39.03 | 41.007 | 1 |
| 25th Aug 2026 (Tue) | 39.03 | 39.03 | 39.03 | 40.9884 | 0 |
| 24th Aug 2026 (Mon) | 41.13 | 41.13 | 40.91 | 40.91 | 0 |
| 21st Aug 2026 (Fri) | 41.13 | 41.13 | 40.9895 | 40.9895 | 7 |
| 20th Aug 2026 (Thu) | 41.13 | 41.13 | 40.8487 | 40.8487 | 0 |
| 19th Aug 2026 (Wed) | 41.13 | 41.13 | 41.08 | 41.08 | 231 |
| 18th Aug 2026 (Tue) | 41.08 | 41.08 | 41.08 | 41.0877 | 70 |
| 17th Aug 2026 (Mon) | 41.49 | 41.49 | 41.39 | 41.3257 | 461 |
| 14th Aug 2026 (Fri) | 41.39 | 41.4712 | 41.39 | 41.4712 | 14 |
| 13th Aug 2026 (Thu) | 41.39 | 41.5418 | 41.39 | 41.5418 | 0 |
| 12th Aug 2026 (Wed) | 41.39 | 41.39 | 41.37 | 41.3039 | 1,647 |
| 11th Aug 2026 (Tue) | 41.35 | 41.35 | 41.2224 | 41.2224 | 1 |
| 10th Aug 2026 (Mon) | 41.35 | 41.35 | 41.3347 | 41.3347 | 86 |
| 7th Aug 2026 (Fri) | 41.35 | 41.3556 | 41.35 | 41.3556 | 5 |
| 6th Aug 2026 (Thu) | 41.35 | 41.35 | 41.1598 | 41.1598 | 0 |
| 5th Aug 2026 (Wed) | 41.35 | 41.35 | 41.35 | 41.2739 | 0 |
| 4th Aug 2026 (Tue) | 40.59 | 41.36 | 40.59 | 41.36 | 0 |
| 3rd Aug 2026 (Mon) | 40.59 | 40.64 | 40.59 | 40.76 | 0 |
| 31st Jul 2026 (Fri) | 40.40 | 40.40 | 40.3036 | 40.3036 | 16 |
| 30th Jul 2026 (Thu) | 40.40 | 40.40 | 40.0284 | 40.0284 | 0 |
| 29th Jul 2026 (Wed) | 40.40 | 40.40 | 39.5909 | 39.5909 | 0 |