| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.96 | 40.17 | 39.96 | 40.09 | 2,119 |
| 20th May 2026 (Wed) | 39.82 | 39.98 | 39.82 | 40.03 | 57 |
| 19th May 2026 (Tue) | 40.20 | 40.20 | 39.7285 | 39.7285 | 234 |
| 18th May 2026 (Mon) | 40.20 | 40.20 | 39.9465 | 39.9465 | 0 |
| 15th May 2026 (Fri) | 40.20 | 40.20 | 40.20 | 39.9866 | 300 |
| 14th May 2026 (Thu) | 39.39 | 40.3784 | 39.39 | 40.3784 | 0 |
| 13th May 2026 (Wed) | 39.39 | 40.14 | 39.39 | 40.14 | 0 |
| 12th May 2026 (Tue) | 39.39 | 39.9625 | 39.39 | 39.9625 | 220 |
| 11th May 2026 (Mon) | 39.39 | 39.9833 | 39.39 | 39.9833 | 0 |
| 8th May 2026 (Fri) | 39.39 | 39.8966 | 39.39 | 39.8966 | 0 |
| 7th May 2026 (Thu) | 39.39 | 39.6402 | 39.39 | 39.6402 | 0 |
| 6th May 2026 (Wed) | 39.39 | 39.7797 | 39.39 | 39.7797 | 261 |
| 5th May 2026 (Tue) | 39.39 | 39.39 | 39.39 | 39.3284 | 4,640 |
| 4th May 2026 (Mon) | 39.04 | 39.04 | 38.99 | 39.063 | 600 |
| 1st May 2026 (Fri) | 39.36 | 39.36 | 39.26 | 39.1957 | 17,893 |
| 30th Apr 2026 (Thu) | 37.51 | 39.1315 | 37.51 | 39.1315 | 30 |
| 29th Apr 2026 (Wed) | 37.51 | 38.7914 | 37.51 | 38.7914 | 0 |
| 28th Apr 2026 (Tue) | 37.51 | 38.8331 | 37.51 | 38.8331 | 130 |
| 27th Apr 2026 (Mon) | 37.51 | 38.9719 | 37.51 | 38.9719 | 20 |
| 24th Apr 2026 (Fri) | 37.51 | 38.9225 | 37.51 | 38.9225 | 183 |
| 23rd Apr 2026 (Thu) | 37.51 | 38.6638 | 37.51 | 38.6638 | 8 |
| 22nd Apr 2026 (Wed) | 37.51 | 38.8064 | 37.51 | 38.8064 | 219 |
| 21st Apr 2026 (Tue) | 37.51 | 38.5263 | 37.51 | 38.5263 | 0 |
| 20th Apr 2026 (Mon) | 37.51 | 38.7004 | 37.51 | 38.7004 | 180 |
| 17th Apr 2026 (Fri) | 37.51 | 38.7726 | 37.51 | 38.7726 | 0 |
| 16th Apr 2026 (Thu) | 37.51 | 38.47 | 37.51 | 38.47 | 210 |
| 15th Apr 2026 (Wed) | 37.51 | 38.3543 | 37.51 | 38.3543 | 110 |
| 14th Apr 2026 (Tue) | 37.51 | 38.1002 | 37.51 | 38.1002 | 60 |
| 13th Apr 2026 (Mon) | 37.51 | 37.7702 | 37.51 | 37.7702 | 60 |
| 10th Apr 2026 (Fri) | 37.51 | 37.54 | 37.51 | 37.54 | 115 |
| 9th Apr 2026 (Thu) | 37.51 | 37.51 | 37.51 | 37.5297 | 0 |
| 8th Apr 2026 (Wed) | 36.31 | 37.3136 | 36.31 | 37.3136 | 20 |
| 7th Apr 2026 (Tue) | 36.31 | 36.6606 | 36.31 | 36.6606 | 87 |
| 6th Apr 2026 (Mon) | 36.31 | 36.6601 | 36.31 | 36.6601 | 64 |
| 3rd Apr 2026 (Fri) | 36.31 | 36.55 | 36.29 | 36.5486 | 321 |
| 2nd Apr 2026 (Thu) | 36.31 | 36.55 | 36.29 | 36.5486 | 321 |
| 1st Apr 2026 (Wed) | 36.51 | 36.56 | 36.51 | 36.46 | 421 |
| 31st Mar 2026 (Tue) | 35.90 | 36.316 | 35.90 | 36.316 | 80 |
| 30th Mar 2026 (Mon) | 35.90 | 35.90 | 35.5845 | 35.5845 | 20 |
| 27th Mar 2026 (Fri) | 35.90 | 35.90 | 35.72 | 35.72 | 3,158 |
| 26th Mar 2026 (Thu) | 36.77 | 36.77 | 36.1098 | 36.1098 | 0 |
| 25th Mar 2026 (Wed) | 36.77 | 36.77 | 36.5793 | 36.5793 | 53 |
| 24th Mar 2026 (Tue) | 36.77 | 36.77 | 36.4561 | 36.4561 | 29 |
| 23rd Mar 2026 (Mon) | 36.77 | 36.77 | 36.77 | 36.571 | 801 |