Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (FEBZ.US) Share Price

Price $36.4079 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $54.61
Sell $18.21
Buy / Sell FEBZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $36.3903
Open: $36.30
ISIN: US53656F7556
Day's Range $0.00 - $0.00
52wk Range: $34.65 - $36.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (FEBZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (FEBZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.30 36.3903 36.30 36.3903 0
17th Jul 2025 (Thu) 36.30 36.37 36.30 36.4079 1,947
16th Jul 2025 (Wed) 36.13 36.17 36.03 36.2419 455
15th Jul 2025 (Tue) 36.20 36.23 36.20 36.1778 1,026
14th Jul 2025 (Mon) 35.96 36.2696 35.96 36.2696 0
11th Jul 2025 (Fri) 35.96 36.2318 35.96 36.2318 0
10th Jul 2025 (Thu) 35.96 36.3217 35.96 36.3217 0
9th Jul 2025 (Wed) 35.96 36.2442 35.96 36.2442 0
8th Jul 2025 (Tue) 35.96 36.0832 35.96 36.0832 0
7th Jul 2025 (Mon) 35.96 36.0869 35.96 36.0869 0
4th Jul 2025 (Fri) 35.96 36.2933 35.96 36.2933 0
3rd Jul 2025 (Thu) 35.96 36.2933 35.96 36.2933 0
2nd Jul 2025 (Wed) 35.96 35.96 35.96 36.0254 100
1st Jul 2025 (Tue) 35.82 35.85 35.76 35.8932 3,306
30th Jun 2025 (Mon) 35.85 35.85 35.85 35.9312 100
27th Jun 2025 (Fri) 35.60 35.7875 35.60 35.7875 0
26th Jun 2025 (Thu) 35.60 35.60 35.60 35.6417 100
25th Jun 2025 (Wed) 35.39 35.39 35.39 35.39 0
24th Jun 2025 (Tue) 34.84 35.4418 34.84 35.4418 0
23rd Jun 2025 (Mon) 34.84 34.84 34.84 35.1351 0
20th Jun 2025 (Fri) 35.05 35.05 34.8816 34.8816 0
19th Jun 2025 (Thu) 35.05 35.05 35.01 34.926 100
See more Trueshares Stru price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered