Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (FEBZ.US) Share Price

Price $37.87 on 06-02-2026 at 22:20:03
Change $0.50 1.34%
Buy $69.65
Sell $14.70
Last Trade: Buy 10.00 at $37.87
Day's Volume: 20
Last Close: $37.9873
Open: $37.50
ISIN: US2103228712
Day's Range $0.00 - $0.00
52wk Range: $34.65 - $39.15
Market Capitalisation: $N/A
VWAP: $37.77636
Shares in Issue: N/A

Trueshares Stru (FEBZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $37.87 Automatic Execution
13:16:14 - 06-Feb-26
Buy* 10 $37.74 Automatic Execution
10:50:19 - 06-Feb-26
See more Trueshares Stru trades

Trueshares Stru (FEBZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.50 37.9873 37.50 37.9873 20
5th Feb 2026 (Thu) 37.50 37.50 37.50 37.3684 56
4th Feb 2026 (Wed) 38.24 38.24 37.8059 37.8059 181
3rd Feb 2026 (Tue) 38.24 38.24 37.903 37.903 0
2nd Feb 2026 (Mon) 38.24 38.25 38.13 38.1327 20,991
30th Jan 2026 (Fri) 38.16 38.16 38.0164 38.0164 10
29th Jan 2026 (Thu) 38.16 38.1657 38.16 38.1657 13
28th Jan 2026 (Wed) 38.16 38.2587 38.16 38.2587 0
27th Jan 2026 (Tue) 38.16 38.2587 38.16 38.2587 0
26th Jan 2026 (Mon) 38.16 38.16 38.1126 38.1126 1
23rd Jan 2026 (Fri) 38.16 38.16 37.9277 37.9277 1
22nd Jan 2026 (Thu) 38.16 38.16 37.9749 37.9749 1
21st Jan 2026 (Wed) 38.16 38.16 37.7462 37.7462 0
20th Jan 2026 (Tue) 38.16 38.16 37.3687 37.3687 21
19th Jan 2026 (Mon) 38.16 38.16 38.092 38.092 0
16th Jan 2026 (Fri) 38.16 38.16 38.092 38.092 0
15th Jan 2026 (Thu) 38.16 38.16 38.16 38.0955 1,800
14th Jan 2026 (Wed) 38.33 38.33 38.0085 38.0085 0
13th Jan 2026 (Tue) 38.33 38.33 38.32 38.32 60
12th Jan 2026 (Mon) 38.33 38.33 38.33 38.32 10
9th Jan 2026 (Fri) 37.77 38.2277 37.77 38.2277 0
8th Jan 2026 (Thu) 37.77 38.018 37.77 38.018 0
7th Jan 2026 (Wed) 37.77 38.0053 37.77 38.0053 10
See more Trueshares Stru price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered