Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (FEBZ.US) Share Price

Price $36.55 on 03-04-2026 at 22:47:27
Change $-0.17 -0.47%
Buy $44.83
Sell $14.13
Last Trade: -
Day's Volume: 321
Last Close: $36.5486
Open: $36.31
ISIN: US2103228712
Day's Range $36.29 - $36.55
52wk Range: $30.15 - $39.16
Market Capitalisation: $N/A
VWAP: $36.29707
Shares in Issue: N/A

Trueshares Stru (FEBZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (FEBZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.31 36.55 36.29 36.5486 321
2nd Apr 2026 (Thu) 36.31 36.55 36.29 36.5486 321
1st Apr 2026 (Wed) 36.51 36.56 36.51 36.46 421
31st Mar 2026 (Tue) 35.90 36.316 35.90 36.316 80
30th Mar 2026 (Mon) 35.90 35.90 35.5845 35.5845 20
27th Mar 2026 (Fri) 35.90 35.90 35.72 35.72 3,158
26th Mar 2026 (Thu) 36.77 36.77 36.1098 36.1098 0
25th Mar 2026 (Wed) 36.77 36.77 36.5793 36.5793 53
24th Mar 2026 (Tue) 36.77 36.77 36.4561 36.4561 29
23rd Mar 2026 (Mon) 36.77 36.77 36.77 36.571 801
20th Mar 2026 (Fri) 36.40 36.40 36.20 36.2562 230
19th Mar 2026 (Thu) 37.13 37.13 36.6515 36.6515 1
18th Mar 2026 (Wed) 37.13 37.13 36.7012 36.7012 1
17th Mar 2026 (Tue) 37.13 37.13 37.0693 37.0693 41
16th Mar 2026 (Mon) 37.13 37.13 37.13 36.9945 60
13th Mar 2026 (Fri) 36.85 36.85 36.80 36.6992 1,241
12th Mar 2026 (Thu) 36.92 36.92 36.91 36.905 1,986
11th Mar 2026 (Wed) 37.30 37.30 37.30 37.3083 117
10th Mar 2026 (Tue) 37.57 37.58 37.41 37.2912 2,200
9th Mar 2026 (Mon) 37.63 37.63 37.3622 37.3622 1
6th Mar 2026 (Fri) 37.63 37.63 37.0878 37.0878 10
5th Mar 2026 (Thu) 37.63 37.63 37.477 37.477 10
See more Trueshares Stru price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered