Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (FEBZ.US) Share Price

Price $38.02 on 19-09-2025 at 21:20:03
Change $0.04 0.11%
Buy $57.07
Sell $19.03
Last Trade: -
Day's Volume: 500
Last Close: $38.1312
Open: $38.02
ISIN: US2103228712
Day's Range $38.02 - $38.02
52wk Range: $34.65 - $38.02
Market Capitalisation: $N/A
VWAP: $38.02
Shares in Issue: N/A

Trueshares Stru (FEBZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (FEBZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.02 38.02 38.02 38.1312 500
18th Sep 2025 (Thu) 38.02 38.02 38.02 37.9758 537
17th Sep 2025 (Wed) 37.3365 37.7997 37.3365 37.7997 10
16th Sep 2025 (Tue) 37.3365 37.8675 37.3365 37.8675 0
15th Sep 2025 (Mon) 37.3365 37.862 37.3365 37.862 0
12th Sep 2025 (Fri) 37.3365 37.7481 37.3365 37.7481 0
11th Sep 2025 (Thu) 37.3365 37.7531 37.3365 37.7531 40
10th Sep 2025 (Wed) 37.3365 37.5004 37.3365 37.5004 10
9th Sep 2025 (Tue) 37.3365 37.4088 37.3365 37.4088 10
8th Sep 2025 (Mon) 37.3365 37.3365 37.3199 37.3199 0
5th Sep 2025 (Fri) 37.3365 37.3365 37.16 37.2017 100
4th Sep 2025 (Thu) 36.87 37.3365 36.87 37.3365 30
3rd Sep 2025 (Wed) 36.87 37.0394 36.87 37.0394 0
2nd Sep 2025 (Tue) 36.87 36.87 36.76 36.9396 553
1st Sep 2025 (Mon) 36.95 37.1022 36.95 37.1022 0
29th Aug 2025 (Fri) 36.95 37.1022 36.95 37.1022 0
28th Aug 2025 (Thu) 36.95 37.309 36.95 37.309 0
27th Aug 2025 (Wed) 36.95 37.2465 36.95 37.2465 30
26th Aug 2025 (Tue) 36.95 37.1532 36.95 37.1532 1
25th Aug 2025 (Mon) 36.95 37.0575 36.95 37.0575 60
22nd Aug 2025 (Fri) 36.95 37.16 36.95 37.1318 3,404
21st Aug 2025 (Thu) 36.69 36.7011 36.69 36.7011 63
See more Trueshares Stru price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered