Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (FEBZ.US) Share Price

Price $38.70 on 12-12-2025 at 22:20:03
Change $-0.44 -1.12%
Buy $58.26
Sell $19.42
Last Trade: Sell 340.00 at $38.70
Day's Volume: 350
Last Close: $38.7937
Open: $38.70
ISIN: US53656F7556
Day's Range $38.70 - $38.70
52wk Range: $34.65 - $39.15
Market Capitalisation: $N/A
VWAP: $38.70057
Shares in Issue: N/A

Trueshares Stru (FEBZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 340 $38.70 Automatic Execution
11:49:13 - 12-Dec-25
Sell* 10 $38.72 Automatic Execution
11:49:13 - 12-Dec-25
See more Trueshares Stru trades

Trueshares Stru (FEBZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.70 38.70 38.70 38.7937 350
11th Dec 2025 (Thu) 38.81 39.1425 38.81 39.1425 20
10th Dec 2025 (Wed) 38.81 39.0994 38.81 39.0994 34
9th Dec 2025 (Tue) 38.81 38.8746 38.81 38.8746 0
8th Dec 2025 (Mon) 38.81 38.8693 38.81 38.8693 60
5th Dec 2025 (Fri) 38.81 38.95 38.81 38.95 0
4th Dec 2025 (Thu) 38.81 38.9321 38.81 38.9321 20
3rd Dec 2025 (Wed) 38.81 38.9271 38.81 38.9271 0
2nd Dec 2025 (Tue) 38.81 38.82 38.81 38.8247 257
1st Dec 2025 (Mon) 38.82 38.84 38.82 38.7524 1,667
28th Nov 2025 (Fri) 38.84 38.8954 38.84 38.8954 0
27th Nov 2025 (Thu) 38.84 38.84 38.84 38.7701 0
26th Nov 2025 (Wed) 38.84 38.84 38.84 38.7701 0
25th Nov 2025 (Tue) 38.45 38.47 38.45 38.5493 1,264
24th Nov 2025 (Mon) 38.32 38.35 38.31 38.2884 1,000
21st Nov 2025 (Fri) 37.97 37.97 37.97 37.8098 0
20th Nov 2025 (Thu) 38.43 38.43 38.022 38.022 0
19th Nov 2025 (Wed) 38.43 38.43 38.022 38.022 10
18th Nov 2025 (Tue) 38.43 38.43 37.9386 37.9386 10
17th Nov 2025 (Mon) 38.43 38.43 38.128 38.128 40
14th Nov 2025 (Fri) 38.43 38.43 38.4117 38.4117 0
13th Nov 2025 (Thu) 38.43 38.43 38.43 38.4216 0
See more Trueshares Stru price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered