| Price | $35.325 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.05 0.14% |
| Buy | $64.90 |
| Sell | $13.69 |
| Last Trade: | Buy 24.00 at $35.30 |
| Day's Volume: | 137 |
| Last Close: | $35.3248 |
| Open: | $35.23 |
| ISIN: | US00888H7860 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.90 - $35.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.29387 |
| Shares in Issue: | N/A |
Allianzim U.s. (FEBW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $35.30 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 20 | $35.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $35.30 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 25 | $35.27 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 7 | $35.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $35.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
09:30:00 - 21-May-26 |
