| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.35 | 36.40 | 36.35 | 36.36 | 202 |
| 25th Sep 2026 (Fri) | 36.42 | 36.42 | 36.40 | 36.435 | 1 |
| 24th Sep 2026 (Thu) | 36.35 | 36.35 | 36.33 | 36.365 | 0 |
| 23rd Sep 2026 (Wed) | 36.36 | 36.39 | 36.36 | 36.3498 | 2,019 |
| 22nd Sep 2026 (Tue) | 36.34 | 36.43 | 36.34 | 36.418 | 977 |
| 21st Sep 2026 (Mon) | 36.38 | 36.43 | 36.34 | 36.41 | 0 |
| 18th Sep 2026 (Fri) | 36.181 | 36.181 | 36.181 | 36.2661 | 301 |
| 17th Sep 2026 (Thu) | 36.20 | 36.24 | 36.20 | 36.2251 | 205 |
| 16th Sep 2026 (Wed) | 36.21 | 36.21 | 36.21 | 36.0858 | 100 |
| 15th Sep 2026 (Tue) | 36.15 | 36.15 | 36.101 | 36.1146 | 800 |
| 14th Sep 2026 (Mon) | 36.18 | 36.23 | 36.17 | 36.1938 | 1,118 |
| 11th Sep 2026 (Fri) | 36.13 | 36.28 | 36.13 | 36.2291 | 1,661 |
| 10th Sep 2026 (Thu) | 36.20 | 36.20 | 36.11 | 36.11 | 0 |
| 9th Sep 2026 (Wed) | 36.20 | 36.21 | 36.15 | 36.1801 | 3,298 |
| 8th Sep 2026 (Tue) | 36.32 | 36.32 | 36.2401 | 36.2401 | 0 |
| 7th Sep 2026 (Mon) | 36.32 | 36.32 | 36.32 | 36.295 | 201 |
| 4th Sep 2026 (Fri) | 36.32 | 36.32 | 36.32 | 36.295 | 201 |
| 3rd Sep 2026 (Thu) | 36.24 | 36.28 | 36.24 | 36.32 | 325 |
| 2nd Sep 2026 (Wed) | 36.21 | 36.21 | 36.21 | 36.20 | 754 |
| 1st Sep 2026 (Tue) | 36.19 | 36.19 | 36.17 | 36.1404 | 1,126 |
| 31st Aug 2026 (Mon) | 36.15 | 36.15 | 36.15 | 36.2152 | 0 |
| 28th Aug 2026 (Fri) | 36.28 | 36.28 | 36.28 | 36.2317 | 0 |
| 27th Aug 2026 (Thu) | 36.181 | 36.25 | 36.181 | 36.2201 | 346 |
| 26th Aug 2026 (Wed) | 36.111 | 36.111 | 36.111 | 36.1589 | 336 |
| 25th Aug 2026 (Tue) | 36.101 | 36.101 | 36.101 | 36.1348 | 272 |
| 24th Aug 2026 (Mon) | 36.14 | 36.15 | 36.09 | 36.07 | 931 |
| 21st Aug 2026 (Fri) | 36.09 | 36.16 | 36.09 | 36.12 | 322 |
| 20th Aug 2026 (Thu) | 36.13 | 36.13 | 36.13 | 36.085 | 115 |
| 19th Aug 2026 (Wed) | 36.131 | 36.131 | 36.12 | 36.1352 | 260 |
| 18th Aug 2026 (Tue) | 36.15 | 36.16 | 36.08 | 36.1099 | 2,584 |
| 17th Aug 2026 (Mon) | 36.18 | 36.18 | 36.18 | 36.1648 | 269 |
| 14th Aug 2026 (Fri) | 36.15 | 36.15 | 36.15 | 36.185 | 141 |
| 13th Aug 2026 (Thu) | 36.11 | 36.16 | 35.97 | 36.1798 | 0 |
| 12th Aug 2026 (Wed) | 36.14 | 36.14 | 36.14 | 36.10 | 391 |
| 11th Aug 2026 (Tue) | 36.16 | 36.16 | 36.075 | 36.075 | 64 |
| 10th Aug 2026 (Mon) | 36.16 | 36.16 | 36.081 | 36.09 | 1,990 |
| 7th Aug 2026 (Fri) | 36.11 | 36.11 | 36.11 | 36.1058 | 3 |
| 6th Aug 2026 (Thu) | 36.11 | 36.11 | 36.04 | 36.0788 | 101 |
| 5th Aug 2026 (Wed) | 36.03 | 36.05 | 36.02 | 36.0768 | 100 |
| 4th Aug 2026 (Tue) | 36.01 | 36.06 | 36.01 | 36.048 | 114 |
| 3rd Aug 2026 (Mon) | 35.88 | 35.891 | 35.88 | 35.9111 | 747 |
| 31st Jul 2026 (Fri) | 35.681 | 35.681 | 35.681 | 35.75 | 26 |
| 30th Jul 2026 (Thu) | 35.54 | 35.631 | 35.54 | 35.6877 | 501 |
| 29th Jul 2026 (Wed) | 35.59 | 35.59 | 35.53 | 35.41 | 697 |