| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.77 | 35.77 | 35.77 | 35.75 | 106 |
| 9th Jul 2026 (Thu) | 35.62 | 35.66 | 35.62 | 35.6851 | 164 |
| 8th Jul 2026 (Wed) | 35.61 | 35.61 | 35.61 | 35.5949 | 503 |
| 7th Jul 2026 (Tue) | 35.56 | 35.611 | 35.56 | 35.6168 | 1,118 |
| 6th Jul 2026 (Mon) | 35.67 | 35.67 | 35.62 | 35.63 | 1 |
| 3rd Jul 2026 (Fri) | 35.65 | 35.65 | 35.53 | 35.53 | 0 |
| 2nd Jul 2026 (Thu) | 35.65 | 35.65 | 35.52 | 35.53 | 142 |
| 1st Jul 2026 (Wed) | 35.59 | 35.61 | 35.59 | 35.5734 | 880 |
| 30th Jun 2026 (Tue) | 35.52 | 35.54 | 35.52 | 35.54 | 344 |
| 29th Jun 2026 (Mon) | 35.49 | 35.49 | 35.49 | 35.51 | 282 |
| 26th Jun 2026 (Fri) | 35.38 | 35.38 | 35.38 | 35.35 | 0 |
| 25th Jun 2026 (Thu) | 35.36 | 35.429 | 35.36 | 35.34 | 25 |
| 24th Jun 2026 (Wed) | 35.35 | 35.371 | 35.32 | 35.3202 | 301 |
| 23rd Jun 2026 (Tue) | 35.28 | 35.40 | 35.28 | 35.3702 | 756 |
| 22nd Jun 2026 (Mon) | 35.51 | 35.51 | 35.46 | 35.485 | 878 |
| 19th Jun 2026 (Fri) | 35.461 | 35.50 | 35.461 | 35.5275 | 829 |
| 18th Jun 2026 (Thu) | 35.461 | 35.50 | 35.461 | 35.5275 | 829 |
| 17th Jun 2026 (Wed) | 35.52 | 35.52 | 35.42 | 35.417 | 319 |
| 16th Jun 2026 (Tue) | 35.62 | 35.62 | 35.62 | 35.574 | 297 |
| 15th Jun 2026 (Mon) | 35.301 | 35.5711 | 35.301 | 35.5711 | 0 |
| 12th Jun 2026 (Fri) | 35.301 | 35.42 | 35.301 | 35.3946 | 171 |
| 11th Jun 2026 (Thu) | 35.101 | 35.25 | 35.101 | 35.3498 | 1 |
| 10th Jun 2026 (Wed) | 35.22 | 35.22 | 35.15 | 35.1466 | 87 |
| 9th Jun 2026 (Tue) | 35.27 | 35.34 | 35.27 | 35.3085 | 0 |
| 8th Jun 2026 (Mon) | 35.36 | 35.36 | 35.3589 | 35.3589 | 21 |
| 5th Jun 2026 (Fri) | 35.36 | 35.36 | 35.36 | 35.31 | 0 |
| 4th Jun 2026 (Thu) | 35.54 | 35.561 | 35.54 | 35.58 | 417 |
| 3rd Jun 2026 (Wed) | 35.501 | 35.501 | 35.501 | 35.5236 | 100 |
| 2nd Jun 2026 (Tue) | 35.57 | 35.60 | 35.56 | 35.56 | 702 |
| 1st Jun 2026 (Mon) | 35.521 | 35.57 | 35.52 | 35.5622 | 0 |
| 29th May 2026 (Fri) | 35.57 | 35.57 | 35.54 | 35.5315 | 232 |
| 28th May 2026 (Thu) | 35.48 | 35.54 | 35.48 | 35.48 | 1,297 |
| 27th May 2026 (Wed) | 35.47 | 35.47 | 35.45 | 35.43 | 601 |
| 26th May 2026 (Tue) | 35.44 | 35.45 | 35.44 | 35.4429 | 620 |
| 25th May 2026 (Mon) | 35.23 | 35.365 | 35.23 | 35.365 | 33 |
| 22nd May 2026 (Fri) | 35.23 | 35.365 | 35.23 | 35.365 | 33 |
| 21st May 2026 (Thu) | 35.23 | 35.3248 | 35.23 | 35.3248 | 137 |
| 20th May 2026 (Wed) | 35.23 | 35.31 | 35.23 | 35.28 | 632 |
| 19th May 2026 (Tue) | 35.16 | 35.16 | 35.15 | 35.195 | 0 |
| 18th May 2026 (Mon) | 35.21 | 35.21 | 35.21 | 35.2469 | 97 |
| 15th May 2026 (Fri) | 35.28 | 35.28 | 35.27 | 35.20 | 100 |
| 14th May 2026 (Thu) | 35.35 | 35.35 | 35.35 | 35.34 | 296 |
| 13th May 2026 (Wed) | 35.25 | 35.25 | 35.25 | 35.265 | 100 |
| 12th May 2026 (Tue) | 35.19 | 35.19 | 35.18 | 35.24 | 847 |
| 11th May 2026 (Mon) | 35.25 | 35.25 | 35.225 | 35.22 | 343 |