Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FEBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.23 35.31 35.23 35.28 632
19th May 2026 (Tue) 35.16 35.16 35.15 35.195 0
18th May 2026 (Mon) 35.21 35.21 35.21 35.2469 97
15th May 2026 (Fri) 35.28 35.28 35.27 35.20 100
14th May 2026 (Thu) 35.35 35.35 35.35 35.34 296
13th May 2026 (Wed) 35.25 35.25 35.25 35.265 100
12th May 2026 (Tue) 35.19 35.19 35.18 35.24 847
11th May 2026 (Mon) 35.25 35.25 35.225 35.22 343
8th May 2026 (Fri) 35.191 35.191 35.191 35.185 189
7th May 2026 (Thu) 35.14 35.14 35.14 35.14 0
6th May 2026 (Wed) 35.14 35.15 35.14 35.15 595
5th May 2026 (Tue) 35.00 35.021 35.00 35.02 924
4th May 2026 (Mon) 35.02 35.02 34.90 34.9301 940
1st May 2026 (Fri) 34.86 35.00 34.86 35.00 189
30th Apr 2026 (Thu) 34.86 34.94 34.86 34.93 411
29th Apr 2026 (Wed) 34.77 34.77 34.77 34.8107 300
28th Apr 2026 (Tue) 34.80 34.83 34.80 34.83 27
27th Apr 2026 (Mon) 34.80 34.87 34.80 34.87 150
24th Apr 2026 (Fri) 34.80 34.80 34.80 34.8626 52
23rd Apr 2026 (Thu) 34.73 34.79 34.72 34.7574 202
22nd Apr 2026 (Wed) 34.77 34.77 34.77 34.80 103
21st Apr 2026 (Tue) 34.711 34.711 34.6785 34.6785 0
20th Apr 2026 (Mon) 34.711 34.711 34.711 34.74 100
17th Apr 2026 (Fri) 34.74 34.74 34.74 34.7898 313
16th Apr 2026 (Thu) 34.56 34.56 34.56 34.6201 64
15th Apr 2026 (Wed) 34.45 34.595 34.45 34.595 1
14th Apr 2026 (Tue) 34.45 34.49 34.45 34.475 500
13th Apr 2026 (Mon) 34.181 34.30 34.18 34.3512 51
10th Apr 2026 (Fri) 34.161 34.161 34.161 34.195 201
9th Apr 2026 (Thu) 34.25 34.25 34.25 34.22 0
8th Apr 2026 (Wed) 34.22 34.22 34.03 34.095 959
7th Apr 2026 (Tue) 33.59 33.64 33.59 33.681 300
6th Apr 2026 (Mon) 33.72 33.72 33.72 33.716 100
3rd Apr 2026 (Fri) 33.57 33.679 33.57 33.662 3,502
2nd Apr 2026 (Thu) 33.57 33.679 33.57 33.662 3,502
1st Apr 2026 (Wed) 33.66 33.66 33.66 33.6487 67
31st Mar 2026 (Tue) 33.30 33.43 33.28 33.48 136
30th Mar 2026 (Mon) 33.17 33.17 32.96 33.0257 200
27th Mar 2026 (Fri) 33.49 33.49 33.0995 33.0995 12
26th Mar 2026 (Thu) 33.49 33.49 33.35 33.3452 600
25th Mar 2026 (Wed) 33.67 33.67 33.62 33.64 0
24th Mar 2026 (Tue) 33.55 33.62 33.54 33.519 2,190
23rd Mar 2026 (Mon) 33.72 33.74 33.55 33.55 2,384
FTSE 100 Latest
Value10,443.47
Change11.13