Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FEBW.US) Share Price

Price $32.1788 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $32.22
Sell $32.14
Buy / Sell FEBW Shares
Last Trade: Sell 64.00 at $31.86
Day's Volume: 0
Last Close: $32.1713
Open: $32.14
ISIN: US00888H7860
Day's Range $0.00 - $0.00
52wk Range: $30.90 - $32.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (FEBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 $31.86 Automatic Execution
09:32:27 - 18-Jul-25
See more Allianzim U.s. trades

Allianzim U.s. (FEBW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.14 32.1713 32.14 32.1713 0
17th Jul 2025 (Thu) 32.14 32.14 32.14 32.1788 215
16th Jul 2025 (Wed) 32.031 32.0803 32.031 32.0803 23
15th Jul 2025 (Tue) 32.031 32.0813 32.031 32.0813 0
14th Jul 2025 (Mon) 32.031 32.09 32.031 32.07 362
11th Jul 2025 (Fri) 32.03 32.0838 32.03 32.0838 0
10th Jul 2025 (Thu) 32.03 32.1034 32.03 32.1034 72
9th Jul 2025 (Wed) 32.03 32.0941 32.03 32.0941 0
8th Jul 2025 (Tue) 32.03 32.03 32.01 31.9953 1,748
7th Jul 2025 (Mon) 32.12 32.12 31.9899 31.9899 0
4th Jul 2025 (Fri) 32.12 32.14 32.12 32.1029 0
3rd Jul 2025 (Thu) 32.12 32.14 32.12 32.1029 0
2nd Jul 2025 (Wed) 31.91 31.96 31.91 31.9898 100
1st Jul 2025 (Tue) 31.96 31.97 31.91 31.9335 2,400
30th Jun 2025 (Mon) 31.87 31.87 31.86 31.9491 642
27th Jun 2025 (Fri) 31.82 31.83 31.82 31.8733 153
26th Jun 2025 (Thu) 31.77 31.781 31.77 31.7963 335
25th Jun 2025 (Wed) 31.70 31.70 31.69 31.693 488
24th Jun 2025 (Tue) 31.64 31.67 31.64 31.6653 600
23rd Jun 2025 (Mon) 31.47 31.47 31.461 31.5159 2,585
20th Jun 2025 (Fri) 31.39 31.39 31.39 31.3571 492
19th Jun 2025 (Thu) 31.43 31.43 31.39 31.3681 500
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered