Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FEBW.US) Share Price

Price $33.679 on 03-04-2026 at 22:47:27
Change $-0.01 -0.03%
Buy $61.74
Sell $13.02
Last Trade: -
Day's Volume: 3,502
Last Close: $33.662
Open: $33.57
ISIN: US00888H7860
Day's Range $33.57 - $33.679
52wk Range: $28.37 - $34.41
Market Capitalisation: $N/A
VWAP: $33.66623
Shares in Issue: N/A

Allianzim U.s. (FEBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (FEBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.57 33.679 33.57 33.662 3,502
2nd Apr 2026 (Thu) 33.57 33.679 33.57 33.662 3,502
1st Apr 2026 (Wed) 33.66 33.66 33.66 33.6487 67
31st Mar 2026 (Tue) 33.30 33.43 33.28 33.48 136
30th Mar 2026 (Mon) 33.17 33.17 32.96 33.0257 200
27th Mar 2026 (Fri) 33.49 33.49 33.0995 33.0995 12
26th Mar 2026 (Thu) 33.49 33.49 33.35 33.3452 600
25th Mar 2026 (Wed) 33.67 33.67 33.62 33.64 0
24th Mar 2026 (Tue) 33.55 33.62 33.54 33.519 2,190
23rd Mar 2026 (Mon) 33.72 33.74 33.55 33.55 2,384
20th Mar 2026 (Fri) 33.42 33.42 33.31 33.3475 200
19th Mar 2026 (Thu) 33.57 33.62 33.56 33.6232 0
18th Mar 2026 (Wed) 33.80 33.80 33.71 33.6583 490
17th Mar 2026 (Tue) 33.89 33.89 33.86 33.869 140
16th Mar 2026 (Mon) 33.79 33.84 33.79 33.8196 300
13th Mar 2026 (Fri) 33.65 33.65 33.64 33.643 221
12th Mar 2026 (Thu) 33.80 33.81 33.76 33.7455 100
11th Mar 2026 (Wed) 33.96 33.96 33.90 33.9516 704
10th Mar 2026 (Tue) 34.05 34.08 33.99 33.9786 749
9th Mar 2026 (Mon) 33.77 33.85 33.77 34.0139 200
6th Mar 2026 (Fri) 33.90 33.91 33.87 33.88 100
5th Mar 2026 (Thu) 33.94 34.06 33.93 34.05 3
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered