Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (FEBW.US) Share Price

Price $33.73 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $33.80
Sell $33.69
Last Trade: -
Day's Volume: 0
Last Close: $33.7432
Open: $33.73
ISIN: US00888H7860
Day's Range $33.73 - $33.73
52wk Range: $30.90 - $33.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Us La (FEBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us La trades

Allianzim Us La (FEBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.73 33.73 33.73 33.7432 0
11th Dec 2025 (Thu) 33.77 33.77 33.75 33.7942 319
10th Dec 2025 (Wed) 33.75 33.75 33.75 33.7439 100
9th Dec 2025 (Tue) 33.70 33.70 33.6846 33.6846 0
8th Dec 2025 (Mon) 33.70 33.70 33.67 33.67 0
5th Dec 2025 (Fri) 33.70 33.70 33.70 33.7199 100
4th Dec 2025 (Thu) 33.65 33.65 33.65 33.6781 100
3rd Dec 2025 (Wed) 33.60 33.60 33.60 33.6543 60
2nd Dec 2025 (Tue) 33.60 33.61 33.60 33.6033 145
1st Dec 2025 (Mon) 33.59 33.59 33.57 33.5793 1,235
28th Nov 2025 (Fri) 33.56 33.595 33.56 33.595 0
27th Nov 2025 (Thu) 33.56 33.56 33.56 33.5442 107
26th Nov 2025 (Wed) 33.56 33.56 33.56 33.5442 107
25th Nov 2025 (Tue) 33.35 33.41 33.35 33.489 200
24th Nov 2025 (Mon) 33.33 33.33 33.33 33.3767 2,064
21st Nov 2025 (Fri) 33.28 33.28 33.1496 33.1496 0
20th Nov 2025 (Thu) 33.28 33.28 33.1971 33.1971 0
19th Nov 2025 (Wed) 33.28 33.28 33.1971 33.1971 0
18th Nov 2025 (Tue) 33.28 33.28 33.1458 33.1458 0
17th Nov 2025 (Mon) 33.28 33.28 33.28 33.1982 400
14th Nov 2025 (Fri) 33.31 33.31 33.291 33.339 669
13th Nov 2025 (Thu) 33.40 33.40 33.36 33.3042 230
See more Allianzim Us La price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered