Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FEBW.US) Share Price

Price $33.05 on 19-09-2025 at 21:20:03
Change $0.05 0.15%
Buy $33.10
Sell $33.04
Last Trade: Buy 20.00 at $33.05
Day's Volume: 22
Last Close: $33.0588
Open: $33.02
ISIN: US00888H7860
Day's Range $0.00 - $0.00
52wk Range: $30.90 - $33.05
Market Capitalisation: $N/A
VWAP: $33.05
Shares in Issue: N/A

Allianzim U.s. (FEBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $33.05 Automatic Execution
15:49:44 - 19-Sep-25
Buy* 2 $33.05 Automatic Execution
15:49:44 - 19-Sep-25
See more Allianzim U.s. trades

Allianzim U.s. (FEBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.02 33.0588 33.02 33.0588 22
18th Sep 2025 (Thu) 33.02 33.02 33.01 33.00 300
17th Sep 2025 (Wed) 32.97 32.99 32.97 32.9867 11
16th Sep 2025 (Tue) 32.97 32.98 32.97 32.9773 1,118
15th Sep 2025 (Mon) 32.981 32.981 32.97 32.9992 991
12th Sep 2025 (Fri) 32.90 32.9526 32.90 32.9526 36
11th Sep 2025 (Thu) 32.90 32.94 32.90 32.9793 1,001
10th Sep 2025 (Wed) 32.87 32.87 32.82 32.8686 2,227
9th Sep 2025 (Tue) 32.79 32.82 32.781 32.8298 2,559
8th Sep 2025 (Mon) 32.78 32.78 32.78 32.7787 100
5th Sep 2025 (Fri) 32.72 32.72 32.72 32.7461 140
4th Sep 2025 (Thu) 32.741 32.741 32.741 32.7787 321
3rd Sep 2025 (Wed) 32.65 32.65 32.65 32.6599 163
2nd Sep 2025 (Tue) 32.53 32.55 32.47 32.6034 1,417
1st Sep 2025 (Mon) 32.65 32.65 32.65 32.6666 3,108
29th Aug 2025 (Fri) 32.65 32.65 32.65 32.6666 3,108
28th Aug 2025 (Thu) 32.62 32.7656 32.62 32.7656 3
27th Aug 2025 (Wed) 32.62 32.7288 32.62 32.7288 0
26th Aug 2025 (Tue) 32.62 32.62 32.62 32.6821 1,244
25th Aug 2025 (Mon) 32.631 32.631 32.63 32.653 204
22nd Aug 2025 (Fri) 32.49 32.68 32.49 32.6822 1,308
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered