Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FEBU.US) Share Price

Price $30.05 on 28-09-2026 at 21:05:01
Change $-0.25 -0.83%
Buy $40.82
Sell $11.70
Last Trade: -
Day's Volume: 3
Last Close: $30.0818
Open: $30.05
ISIN: US00888H4974
Day's Range $30.05 - $30.05
52wk Range: $26.52 - $30.62
Market Capitalisation: $N/A
VWAP: $30.05
Shares in Issue: N/A

Allianzim U.s. (FEBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (FEBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 30.361 30.361 30.2968 30.2968 0
24th Sep 2026 (Thu) 30.361 30.361 30.1742 30.1742 0
23rd Sep 2026 (Wed) 30.361 30.361 30.1594 30.1594 0
22nd Sep 2026 (Tue) 30.361 30.42 30.361 30.3929 633
21st Sep 2026 (Mon) 30.26 30.26 30.26 30.3999 0
18th Sep 2026 (Fri) 29.85 29.85 29.85 29.9814 0
17th Sep 2026 (Thu) 29.80 29.9536 29.80 29.9536 0
16th Sep 2026 (Wed) 29.80 29.80 29.678 29.678 0
15th Sep 2026 (Tue) 29.80 29.80 29.80 29.7762 600
14th Sep 2026 (Mon) 29.99 29.99 29.9096 29.9096 0
11th Sep 2026 (Fri) 29.99 30.0445 29.99 30.0445 0
10th Sep 2026 (Thu) 29.99 29.99 29.84 29.84 0
9th Sep 2026 (Wed) 29.99 29.99 29.99 30.00 300
8th Sep 2026 (Tue) 30.12 30.12 30.12 30.0835 0
7th Sep 2026 (Mon) 30.16 30.2295 30.16 30.2295 0
4th Sep 2026 (Fri) 30.16 30.2295 30.16 30.2295 0
3rd Sep 2026 (Thu) 30.16 30.3397 30.16 30.3397 0
2nd Sep 2026 (Wed) 30.16 30.16 30.0652 30.0652 1
1st Sep 2026 (Tue) 30.16 30.16 29.9372 29.9372 0
31st Aug 2026 (Mon) 30.16 30.16 30.16 30.16 0
28th Aug 2026 (Fri) 30.201 30.2424 30.201 30.2424 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered