Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FEBU.US) Share Price

Price $29.49 on 21-05-2026 at 21:20:03
Change $0.02 0.07%
Buy $32.48
Sell $11.47
Last Trade: Buy 7.00 at $29.55
Day's Volume: 7
Last Close: $29.5648
Open: $29.49
ISIN: US00888H4974
Day's Range $29.49 - $29.49
52wk Range: $24.77 - $29.79
Market Capitalisation: $N/A
VWAP: $29.49393
Shares in Issue: N/A

Allianzim U.s. (FEBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $29.55 Automatic Execution
15:16:07 - 21-May-26
See more Allianzim U.s. trades

Allianzim U.s. (FEBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.36 29.52 29.36 29.5334 0
19th May 2026 (Tue) 29.27 29.27 29.27 29.2774 0
18th May 2026 (Mon) 29.79 29.79 29.4461 29.4461 12
15th May 2026 (Fri) 29.79 29.79 29.493 29.493 0
14th May 2026 (Thu) 29.79 29.79 29.79 29.803 191
13th May 2026 (Wed) 29.58 29.58 29.58 29.58 0
12th May 2026 (Tue) 29.52 29.52 29.4735 29.4735 0
11th May 2026 (Mon) 29.52 29.52 29.52 29.495 20,293
8th May 2026 (Fri) 29.42 29.42 29.42 29.4332 751
7th May 2026 (Thu) 29.27 29.27 29.175 29.175 0
6th May 2026 (Wed) 29.27 29.27 29.27 29.3427 200
5th May 2026 (Tue) 29.00 29.00 29.00 28.9989 101
4th May 2026 (Mon) 28.62 28.7973 28.62 28.7973 0
1st May 2026 (Fri) 28.62 28.9057 28.62 28.9057 0
30th Apr 2026 (Thu) 28.62 28.80 28.62 28.8498 100
29th Apr 2026 (Wed) 28.57 28.57 28.57 28.5966 0
28th Apr 2026 (Tue) 28.701 28.701 28.6198 28.6198 3
27th Apr 2026 (Mon) 28.701 28.701 28.701 28.7246 400
24th Apr 2026 (Fri) 28.60 28.67 28.60 28.6961 200
23rd Apr 2026 (Thu) 28.60 28.60 28.48 28.5138 200
22nd Apr 2026 (Wed) 28.57 28.59 28.54 28.59 521
21st Apr 2026 (Tue) 28.43 28.43 28.43 28.398 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered