| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.36 | 29.52 | 29.36 | 29.5334 | 0 |
| 19th May 2026 (Tue) | 29.27 | 29.27 | 29.27 | 29.2774 | 0 |
| 18th May 2026 (Mon) | 29.79 | 29.79 | 29.4461 | 29.4461 | 12 |
| 15th May 2026 (Fri) | 29.79 | 29.79 | 29.493 | 29.493 | 0 |
| 14th May 2026 (Thu) | 29.79 | 29.79 | 29.79 | 29.803 | 191 |
| 13th May 2026 (Wed) | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| 12th May 2026 (Tue) | 29.52 | 29.52 | 29.4735 | 29.4735 | 0 |
| 11th May 2026 (Mon) | 29.52 | 29.52 | 29.52 | 29.495 | 20,293 |
| 8th May 2026 (Fri) | 29.42 | 29.42 | 29.42 | 29.4332 | 751 |
| 7th May 2026 (Thu) | 29.27 | 29.27 | 29.175 | 29.175 | 0 |
| 6th May 2026 (Wed) | 29.27 | 29.27 | 29.27 | 29.3427 | 200 |
| 5th May 2026 (Tue) | 29.00 | 29.00 | 29.00 | 28.9989 | 101 |
| 4th May 2026 (Mon) | 28.62 | 28.7973 | 28.62 | 28.7973 | 0 |
| 1st May 2026 (Fri) | 28.62 | 28.9057 | 28.62 | 28.9057 | 0 |
| 30th Apr 2026 (Thu) | 28.62 | 28.80 | 28.62 | 28.8498 | 100 |
| 29th Apr 2026 (Wed) | 28.57 | 28.57 | 28.57 | 28.5966 | 0 |
| 28th Apr 2026 (Tue) | 28.701 | 28.701 | 28.6198 | 28.6198 | 3 |
| 27th Apr 2026 (Mon) | 28.701 | 28.701 | 28.701 | 28.7246 | 400 |
| 24th Apr 2026 (Fri) | 28.60 | 28.67 | 28.60 | 28.6961 | 200 |
| 23rd Apr 2026 (Thu) | 28.60 | 28.60 | 28.48 | 28.5138 | 200 |
| 22nd Apr 2026 (Wed) | 28.57 | 28.59 | 28.54 | 28.59 | 521 |
| 21st Apr 2026 (Tue) | 28.43 | 28.43 | 28.43 | 28.398 | 0 |
| 20th Apr 2026 (Mon) | 28.55 | 28.55 | 28.5025 | 28.5025 | 0 |
| 17th Apr 2026 (Fri) | 28.55 | 28.55 | 28.55 | 28.5657 | 11 |
| 16th Apr 2026 (Thu) | 28.28 | 28.34 | 28.28 | 28.29 | 250 |
| 15th Apr 2026 (Wed) | 28.101 | 28.111 | 28.09 | 28.2451 | 3 |
| 14th Apr 2026 (Tue) | 27.661 | 28.0773 | 27.661 | 28.0773 | 0 |
| 13th Apr 2026 (Mon) | 27.661 | 27.661 | 27.661 | 27.8501 | 0 |
| 10th Apr 2026 (Fri) | 27.68 | 27.68 | 27.68 | 27.6694 | 10 |
| 9th Apr 2026 (Thu) | 27.14 | 27.6953 | 27.14 | 27.6953 | 0 |
| 8th Apr 2026 (Wed) | 27.14 | 27.5637 | 27.14 | 27.5637 | 0 |
| 7th Apr 2026 (Tue) | 27.14 | 27.1647 | 27.14 | 27.1647 | 0 |
| 6th Apr 2026 (Mon) | 27.14 | 27.1661 | 27.14 | 27.1661 | 0 |
| 3rd Apr 2026 (Fri) | 27.14 | 27.14 | 27.1233 | 27.1233 | 25 |
| 2nd Apr 2026 (Thu) | 27.14 | 27.14 | 27.1233 | 27.1233 | 25 |
| 1st Apr 2026 (Wed) | 27.14 | 27.14 | 27.14 | 27.0968 | 700 |
| 31st Mar 2026 (Tue) | 26.91 | 26.91 | 26.91 | 26.9698 | 4,001 |
| 30th Mar 2026 (Mon) | 26.66 | 26.66 | 26.64 | 26.52 | 300 |
| 27th Mar 2026 (Fri) | 27.03 | 27.03 | 26.586 | 26.586 | 9 |
| 26th Mar 2026 (Thu) | 27.03 | 27.03 | 26.84 | 26.8333 | 200 |
| 25th Mar 2026 (Wed) | 27.14 | 27.14 | 27.14 | 27.131 | 87 |
| 24th Mar 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.0292 | 0 |
| 23rd Mar 2026 (Mon) | 27.14 | 27.14 | 27.14 | 27.1089 | 167 |