| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.05 | 30.05 | 30.05 | 30.0818 | 3 |
| 25th Sep 2026 (Fri) | 30.361 | 30.361 | 30.2968 | 30.2968 | 0 |
| 24th Sep 2026 (Thu) | 30.361 | 30.361 | 30.1742 | 30.1742 | 0 |
| 23rd Sep 2026 (Wed) | 30.361 | 30.361 | 30.1594 | 30.1594 | 0 |
| 22nd Sep 2026 (Tue) | 30.361 | 30.42 | 30.361 | 30.3929 | 633 |
| 21st Sep 2026 (Mon) | 30.26 | 30.26 | 30.26 | 30.3999 | 0 |
| 18th Sep 2026 (Fri) | 29.85 | 29.85 | 29.85 | 29.9814 | 0 |
| 17th Sep 2026 (Thu) | 29.80 | 29.9536 | 29.80 | 29.9536 | 0 |
| 16th Sep 2026 (Wed) | 29.80 | 29.80 | 29.678 | 29.678 | 0 |
| 15th Sep 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.7762 | 600 |
| 14th Sep 2026 (Mon) | 29.99 | 29.99 | 29.9096 | 29.9096 | 0 |
| 11th Sep 2026 (Fri) | 29.99 | 30.0445 | 29.99 | 30.0445 | 0 |
| 10th Sep 2026 (Thu) | 29.99 | 29.99 | 29.84 | 29.84 | 0 |
| 9th Sep 2026 (Wed) | 29.99 | 29.99 | 29.99 | 30.00 | 300 |
| 8th Sep 2026 (Tue) | 30.12 | 30.12 | 30.12 | 30.0835 | 0 |
| 7th Sep 2026 (Mon) | 30.16 | 30.2295 | 30.16 | 30.2295 | 0 |
| 4th Sep 2026 (Fri) | 30.16 | 30.2295 | 30.16 | 30.2295 | 0 |
| 3rd Sep 2026 (Thu) | 30.16 | 30.3397 | 30.16 | 30.3397 | 0 |
| 2nd Sep 2026 (Wed) | 30.16 | 30.16 | 30.0652 | 30.0652 | 1 |
| 1st Sep 2026 (Tue) | 30.16 | 30.16 | 29.9372 | 29.9372 | 0 |
| 31st Aug 2026 (Mon) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 28th Aug 2026 (Fri) | 30.201 | 30.2424 | 30.201 | 30.2424 | 0 |
| 27th Aug 2026 (Thu) | 30.201 | 30.201 | 30.20 | 30.3049 | 601 |
| 26th Aug 2026 (Wed) | 30.111 | 30.1575 | 30.111 | 30.1575 | 0 |
| 25th Aug 2026 (Tue) | 30.111 | 30.111 | 30.111 | 30.15 | 177 |
| 24th Aug 2026 (Mon) | 30.08 | 30.10 | 30.07 | 30.21 | 983 |
| 21st Aug 2026 (Fri) | 30.29 | 30.29 | 30.1602 | 30.1602 | 0 |
| 20th Aug 2026 (Thu) | 30.29 | 30.29 | 30.0607 | 30.0607 | 0 |
| 19th Aug 2026 (Wed) | 30.29 | 30.29 | 30.29 | 30.262 | 177 |
| 18th Aug 2026 (Tue) | 30.57 | 30.57 | 30.2379 | 30.2379 | 0 |
| 17th Aug 2026 (Mon) | 30.57 | 30.57 | 30.4398 | 30.4398 | 0 |
| 14th Aug 2026 (Fri) | 30.57 | 30.57 | 30.55 | 30.55 | 0 |
| 13th Aug 2026 (Thu) | 30.57 | 30.62 | 30.57 | 30.62 | 0 |
| 12th Aug 2026 (Wed) | 30.57 | 30.57 | 30.4205 | 30.4205 | 0 |
| 11th Aug 2026 (Tue) | 30.57 | 30.57 | 30.3652 | 30.3652 | 0 |
| 10th Aug 2026 (Mon) | 30.57 | 30.57 | 30.4552 | 30.4552 | 0 |
| 7th Aug 2026 (Fri) | 30.57 | 30.57 | 30.468 | 30.468 | 0 |
| 6th Aug 2026 (Thu) | 30.57 | 30.57 | 30.3073 | 30.3073 | 0 |
| 5th Aug 2026 (Wed) | 30.57 | 30.57 | 30.57 | 30.4063 | 590 |
| 4th Aug 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.4426 | 1 |
| 3rd Aug 2026 (Mon) | 29.931 | 29.931 | 29.931 | 29.9471 | 0 |
| 31st Jul 2026 (Fri) | 29.20 | 29.6189 | 29.20 | 29.6189 | 0 |
| 30th Jul 2026 (Thu) | 29.20 | 29.4152 | 29.20 | 29.4152 | 0 |
| 29th Jul 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.0542 | 0 |