| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.85 | 29.85 | 29.85 | 29.9104 | 200 |
| 9th Jul 2026 (Thu) | 29.72 | 29.72 | 29.72 | 29.7909 | 12 |
| 8th Jul 2026 (Wed) | 29.501 | 29.561 | 29.501 | 29.6094 | 545 |
| 7th Jul 2026 (Tue) | 29.62 | 29.6781 | 29.62 | 29.6781 | 0 |
| 6th Jul 2026 (Mon) | 29.62 | 29.7993 | 29.62 | 29.7993 | 0 |
| 3rd Jul 2026 (Fri) | 29.62 | 29.62 | 29.5921 | 29.5921 | 0 |
| 2nd Jul 2026 (Thu) | 29.62 | 29.62 | 29.5921 | 29.5921 | 0 |
| 1st Jul 2026 (Wed) | 29.62 | 29.62 | 29.62 | 29.6362 | 0 |
| 30th Jun 2026 (Tue) | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| 29th Jun 2026 (Mon) | 29.45 | 29.45 | 29.45 | 29.4713 | 101 |
| 26th Jun 2026 (Fri) | 29.27 | 29.27 | 29.27 | 29.2461 | 0 |
| 25th Jun 2026 (Thu) | 29.28 | 29.28 | 29.26 | 29.26 | 338 |
| 24th Jun 2026 (Wed) | 29.42 | 29.42 | 29.253 | 29.253 | 0 |
| 23rd Jun 2026 (Tue) | 29.42 | 29.42 | 29.35 | 29.38 | 100 |
| 22nd Jun 2026 (Mon) | 29.70 | 29.70 | 29.6401 | 29.6401 | 57 |
| 19th Jun 2026 (Fri) | 29.70 | 29.74 | 29.70 | 29.73 | 100 |
| 18th Jun 2026 (Thu) | 29.70 | 29.74 | 29.70 | 29.73 | 100 |
| 17th Jun 2026 (Wed) | 29.78 | 29.78 | 29.46 | 29.46 | 105 |
| 16th Jun 2026 (Tue) | 29.87 | 29.87 | 29.76 | 29.76 | 0 |
| 15th Jun 2026 (Mon) | 29.87 | 29.89 | 29.87 | 29.9135 | 0 |
| 12th Jun 2026 (Fri) | 29.471 | 29.471 | 29.47 | 29.50 | 0 |
| 11th Jun 2026 (Thu) | 29.14 | 29.34 | 29.14 | 29.4191 | 0 |
| 10th Jun 2026 (Wed) | 29.40 | 29.40 | 29.16 | 29.0679 | 100 |
| 9th Jun 2026 (Tue) | 29.53 | 29.53 | 29.13 | 29.3693 | 0 |
| 8th Jun 2026 (Mon) | 29.58 | 29.61 | 29.58 | 29.44 | 100 |
| 5th Jun 2026 (Fri) | 29.86 | 29.86 | 29.42 | 29.4539 | 100 |
| 4th Jun 2026 (Thu) | 29.86 | 30.01 | 29.86 | 30.0767 | 100 |
| 3rd Jun 2026 (Wed) | 30.01 | 30.01 | 29.99 | 29.9813 | 100 |
| 2nd Jun 2026 (Tue) | 30.10 | 30.14 | 30.10 | 30.1389 | 500 |
| 1st Jun 2026 (Mon) | 30.011 | 30.091 | 30.011 | 30.088 | 9,700 |
| 29th May 2026 (Fri) | 30.05 | 30.05 | 30.00 | 30.0299 | 436 |
| 28th May 2026 (Thu) | 29.89 | 29.89 | 29.89 | 29.9887 | 115 |
| 27th May 2026 (Wed) | 29.93 | 29.93 | 29.83 | 29.8453 | 100 |
| 26th May 2026 (Tue) | 29.83 | 29.83 | 29.83 | 29.81 | 100 |
| 25th May 2026 (Mon) | 29.69 | 29.69 | 29.69 | 29.673 | 100 |
| 22nd May 2026 (Fri) | 29.69 | 29.69 | 29.69 | 29.673 | 100 |
| 21st May 2026 (Thu) | 29.49 | 29.49 | 29.49 | 29.5648 | 7 |
| 20th May 2026 (Wed) | 29.36 | 29.52 | 29.36 | 29.5334 | 0 |
| 19th May 2026 (Tue) | 29.27 | 29.27 | 29.27 | 29.2774 | 0 |
| 18th May 2026 (Mon) | 29.79 | 29.79 | 29.4461 | 29.4461 | 12 |
| 15th May 2026 (Fri) | 29.79 | 29.79 | 29.493 | 29.493 | 0 |
| 14th May 2026 (Thu) | 29.79 | 29.79 | 29.79 | 29.803 | 191 |
| 13th May 2026 (Wed) | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| 12th May 2026 (Tue) | 29.52 | 29.52 | 29.4735 | 29.4735 | 0 |
| 11th May 2026 (Mon) | 29.52 | 29.52 | 29.52 | 29.495 | 20,293 |