Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FEBU.US (FEBU.US) Share Price

Price $27.66 on 12-12-2025 at 22:20:04
Change $-0.24 -0.86%
Buy $41.50
Sell $13.84
Last Trade: Buy 157.00 at $27.66
Day's Volume: 400
Last Close: $27.635
Open: $27.65
ISIN: US00888H4974
Day's Range $27.65 - $27.66
52wk Range: $24.77 - $28.08
Market Capitalisation: $N/A
VWAP: $27.65393
Shares in Issue: N/A

FEBU.US (FEBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157 $27.66 Automatic Execution
15:50:45 - 12-Dec-25
Buy* 143 $27.65 Automatic Execution
15:50:45 - 12-Dec-25
Buy* 100 $27.65 Automatic Execution
15:50:45 - 12-Dec-25
See more FEBU.US trades

FEBU.US (FEBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.65 27.66 27.65 27.635 400
11th Dec 2025 (Thu) 27.79 27.79 27.79 27.9025 100
10th Dec 2025 (Wed) 27.83 27.83 27.83 27.8893 300
9th Dec 2025 (Tue) 27.71 27.71 27.696 27.696 0
8th Dec 2025 (Mon) 27.71 27.71 27.71 27.6933 104
5th Dec 2025 (Fri) 27.75 27.798 27.75 27.798 0
4th Dec 2025 (Thu) 27.75 27.76 27.75 27.7417 1,200
3rd Dec 2025 (Wed) 27.67 27.78 27.67 27.78 2,118
2nd Dec 2025 (Tue) 27.67 27.67 27.67 27.6612 0
1st Dec 2025 (Mon) 27.62 27.68 27.59 27.5911 500
28th Nov 2025 (Fri) 27.70 27.70 27.681 27.7216 600
27th Nov 2025 (Thu) 27.53 27.65 27.52 27.6346 1,698
26th Nov 2025 (Wed) 27.53 27.65 27.52 27.6346 2,668
25th Nov 2025 (Tue) 27.26 27.26 27.26 27.4573 0
24th Nov 2025 (Mon) 27.21 27.21 27.21 27.2504 153
21st Nov 2025 (Fri) 26.77 26.94 26.77 26.9017 1,314
20th Nov 2025 (Thu) 27.01 27.062 27.01 27.062 0
19th Nov 2025 (Wed) 27.01 27.01 27.01 27.062 0
18th Nov 2025 (Tue) 27.10 27.10 27.10 27.002 0
17th Nov 2025 (Mon) 27.65 27.65 27.1535 27.1535 0
14th Nov 2025 (Fri) 27.65 27.65 27.3702 27.3702 0
13th Nov 2025 (Thu) 27.65 27.65 27.3806 27.3806 59
See more FEBU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered