Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FEBU.US) Share Price

Price $25.9648 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $27.28
Sell $20.01
Buy / Sell FEBU Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.9587
Open: $25.91
ISIN: US00888H4974
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $25.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (FEBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (FEBU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.91 25.9587 25.91 25.9587 0
17th Jul 2025 (Thu) 25.91 25.91 25.90 25.9648 1,523
16th Jul 2025 (Wed) 25.77 25.79 25.74 25.8532 1,200
15th Jul 2025 (Tue) 25.92 25.92 25.79 25.8061 1,574
14th Jul 2025 (Mon) 25.84 25.8677 25.84 25.8677 0
11th Jul 2025 (Fri) 25.84 25.88 25.80 25.80 805
10th Jul 2025 (Thu) 25.94 25.95 25.94 25.95 787
9th Jul 2025 (Wed) 25.86 25.87 25.80 25.8547 1,433
8th Jul 2025 (Tue) 25.99 25.99 25.745 25.745 0
7th Jul 2025 (Mon) 25.99 25.99 25.701 25.78 402
4th Jul 2025 (Fri) 25.759 25.9253 25.759 25.9253 0
3rd Jul 2025 (Thu) 25.759 25.9253 25.759 25.9253 0
2nd Jul 2025 (Wed) 25.759 25.78 25.74 25.7512 3,676
1st Jul 2025 (Tue) 25.70 25.71 25.69 25.6867 444
30th Jun 2025 (Mon) 25.61 25.61 25.61 25.6889 100
27th Jun 2025 (Fri) 25.58 25.62 25.58 25.5725 1,326
26th Jun 2025 (Thu) 25.46 25.46 25.46 25.5012 100
25th Jun 2025 (Wed) 25.38 25.38 25.34 25.3411 887
24th Jun 2025 (Tue) 25.06 25.335 25.06 25.335 28
23rd Jun 2025 (Mon) 25.06 25.06 25.06 25.1424 100
20th Jun 2025 (Fri) 25.10 25.10 24.9856 24.9856 0
19th Jun 2025 (Thu) 25.10 25.10 25.028 25.028 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered