Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FEBU.US) Share Price

Price $27.941 on 06-02-2026 at 22:20:04
Change $0.29 1.05%
Buy $51.38
Sell $10.85
Last Trade: -
Day's Volume: 298
Last Close: $28.0493
Open: $27.941
ISIN: US00888H4974
Day's Range $27.941 - $27.941
52wk Range: $24.77 - $28.21
Market Capitalisation: $N/A
VWAP: $27.941
Shares in Issue: N/A

Allianzim U.s. (FEBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (FEBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.941 27.941 27.941 28.0493 298
5th Feb 2026 (Thu) 27.82 27.82 27.82 27.6506 9
4th Feb 2026 (Wed) 27.93 27.96 27.93 27.8902 470
3rd Feb 2026 (Tue) 28.01 28.01 27.89 28.01 1,627
2nd Feb 2026 (Mon) 28.09 28.21 28.09 28.18 2,662
30th Jan 2026 (Fri) 28.00 28.00 27.93 28.03 2,211
29th Jan 2026 (Thu) 27.98 28.03 27.75 28.1162 3,381
28th Jan 2026 (Wed) 28.16 28.16 28.16 28.1801 90
27th Jan 2026 (Tue) 28.13 28.15 28.13 28.1801 9
26th Jan 2026 (Mon) 27.81 28.0679 27.81 28.0679 0
23rd Jan 2026 (Fri) 27.81 27.9207 27.81 27.9207 0
22nd Jan 2026 (Thu) 27.81 27.9165 27.81 27.9165 0
21st Jan 2026 (Wed) 27.81 27.81 27.81 27.7611 0
20th Jan 2026 (Tue) 28.00 28.00 27.4566 27.4566 0
19th Jan 2026 (Mon) 28.00 28.0633 28.00 28.0633 0
16th Jan 2026 (Fri) 28.00 28.0633 28.00 28.0633 0
15th Jan 2026 (Thu) 28.00 28.05 28.00 28.05 0
14th Jan 2026 (Wed) 28.00 28.00 27.9842 27.9842 0
13th Jan 2026 (Tue) 28.00 28.2097 28.00 28.2097 0
12th Jan 2026 (Mon) 28.00 28.2097 28.00 28.2097 0
9th Jan 2026 (Fri) 28.00 28.00 28.00 28.1645 0
8th Jan 2026 (Thu) 27.92 27.96 27.92 27.9731 240
7th Jan 2026 (Wed) 28.09 28.09 28.09 27.9656 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered