| Price | $27.15 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.08 0.3% |
| Buy | $40.71 |
| Sell | $13.57 |
| Last Trade: | Sell 41.00 at $27.16 |
| Day's Volume: | 15,557 |
| Last Close: | $27.16 |
| Open: | $27.07 |
| ISIN: | US00888H4974 |
| Day's Range | $27.04 - $27.16 |
| 52wk Range: | $24.77 - $27.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.09637 |
| Shares in Issue: | N/A |
Allianzim U.s. (FEBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $27.16 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 199 | $27.15 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 293 | $27.14 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 67 | $27.12 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 29 | $27.12 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 259 | $27.12 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 173 | $27.12 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 163 | $27.12 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 181 | $27.12 | Automatic Execution |
14:30:01 - 19-Sep-25 |
